Polkadot Historical Data

DOT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.825
+0.32%
$1.4 billion $61.06 million
Jul 8, 8 PM $0.822
-0.40%
$1.39 billion $61.26 million
Jul 8, 7 PM $0.826
-0.18%
$1.4 billion $60.67 million
Jul 8, 6 PM $0.827
+0.32%
$1.4 billion $62.16 million
Jul 8, 5 PM $0.824
-0.43%
$1.4 billion $62.8 million
Jul 8, 4 PM $0.828
+0.99%
$1.4 billion $62.9 million
Jul 8, 3 PM $0.82
-0.36%
$1.39 billion $63.14 million
Jul 8, 2 PM $0.823
-0.65%
$1.39 billion $64.12 million
Jul 8, 1 PM $0.828
-0.13%
$1.4 billion $62.28 million
Jul 8, 12 PM $0.829
-0.53%
$1.4 billion $63.16 million
Jul 8, 11 AM $0.834
+0.11%
$1.41 billion $63.4 million
Jul 8, 10 AM $0.833
+0.88%
$1.41 billion $62.35 million
Jul 8, 9 AM $0.826
-0.26%
$1.4 billion $62.52 million
Jul 8, 8 AM $0.828
-1.50%
$1.4 billion $61.87 million
Jul 8, 7 AM $0.84
+0.63%
$1.42 billion $57.88 million
Jul 8, 6 AM $0.835
+0.06%
$1.41 billion $57.19 million
Jul 8, 5 AM $0.835
-0.05%
$1.41 billion $61.21 million
Jul 8, 4 AM $0.835
+0.20%
$1.41 billion $64.81 million
Jul 8, 3 AM $0.833
-0.14%
$1.41 billion $65.28 million
Jul 8, 2 AM $0.835
-0.80%
$1.41 billion $66.39 million
Jul 8, 1 AM $0.841
-1.70%
$1.42 billion $65.53 million
Jul 8, 12 AM $0.856
+0.58%
$1.45 billion $64.23 million
Jul 7, 11 PM $0.851
-0.30%
$1.44 billion $63.45 million
Jul 7, 10 PM $0.853
+0.16%
$1.44 billion $63.49 million
Jul 7, 9 PM $0.852
-0.63%
$1.44 billion $62.51 million
Jul 7, 8 PM $0.857
-0.72%
$1.45 billion $66.51 million
Jul 7, 7 PM $0.864
+0.19%
$1.46 billion $66.25 million
Jul 7, 6 PM $0.862
-1.40%
$1.46 billion $66.73 million
Jul 7, 5 PM $0.874
-0.10%
$1.48 billion $66.63 million
Jul 7, 4 PM $0.875
+0.17%
$1.48 billion $67.45 million
Jul 7, 3 PM $0.874
+1.02%
$1.48 billion $70.82 million
Jul 7, 2 PM $0.865
+0.58%
$1.46 billion $72.03 million
Jul 7, 1 PM $0.86
-0.84%
$1.46 billion $71.81 million
Jul 7, 12 PM $0.867
+0.16%
$1.47 billion $71.32 million
Jul 7, 11 AM $0.866
+0.43%
$1.46 billion $74.67 million
Jul 7, 10 AM $0.862
-0.17%
$1.46 billion $73.84 million
Jul 7, 9 AM $0.863
+0.19%
$1.46 billion $73.66 million
Jul 7, 8 AM $0.862
+0.00%
$1.46 billion $74.3 million
Jul 7, 7 AM $0.862
-0.82%
$1.46 billion $74.94 million
Jul 7, 6 AM $0.869
+0.47%
$1.47 billion $74.79 million
Jul 7, 5 AM $0.865
+0.56%
$1.46 billion $70.9 million
Jul 7, 4 AM $0.86
+0.13%
$1.46 billion $68.47 million
Jul 7, 3 AM $0.859
-1.19%
$1.45 billion $68.07 million
Jul 7, 2 AM $0.869
-1.32%
$1.47 billion $67.25 million
Jul 7, 1 AM $0.881
-0.49%
$1.49 billion $66.7 million
Jul 7, 12 AM $0.885
+0.04%
$1.5 billion $66.76 million
Jul 6, 11 PM $0.885
-0.55%
$1.5 billion $66.91 million
Jul 6, 10 PM $0.89
-0.76%
$1.51 billion $67.22 million
Jul 6, 9 PM $0.897
+1.07%
$1.52 billion $68.27 million
Jul 6, 8 PM $0.887
-0.30%
$1.5 billion $65.4 million