Polkadot Historical Data

DOT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.878
-0.27%
$1.49 billion $99.17 million
Jul 10, 9 PM $0.881
+1.04%
$1.49 billion $98.66 million
Jul 10, 8 PM $0.872
-0.30%
$1.48 billion $97.48 million
Jul 10, 7 PM $0.874
+0.59%
$1.48 billion $96.53 million
Jul 10, 6 PM $0.869
-1.10%
$1.47 billion $95.82 million
Jul 10, 5 PM $0.879
-0.45%
$1.49 billion $94.79 million
Jul 10, 4 PM $0.883
+1.05%
$1.49 billion $92.58 million
Jul 10, 3 PM $0.874
+0.37%
$1.48 billion $90.11 million
Jul 10, 2 PM $0.87
-1.79%
$1.47 billion $88.26 million
Jul 10, 1 PM $0.886
+0.97%
$1.5 billion $84.12 million
Jul 10, 12 PM $0.878
-0.38%
$1.49 billion $81.56 million
Jul 10, 11 AM $0.881
-0.25%
$1.49 billion $78.1 million
Jul 10, 10 AM $0.883
+0.12%
$1.5 billion $74.11 million
Jul 10, 9 AM $0.882
+2.70%
$1.49 billion $63.55 million
Jul 10, 8 AM $0.859
+1.35%
$1.45 billion $53.05 million
Jul 10, 7 AM $0.848
+0.55%
$1.43 billion $51.04 million
Jul 10, 6 AM $0.843
-0.79%
$1.43 billion $51.14 million
Jul 10, 5 AM $0.85
+0.73%
$1.44 billion $49.72 million
Jul 10, 4 AM $0.843
-0.20%
$1.43 billion $49.8 million
Jul 10, 3 AM $0.845
+0.46%
$1.43 billion $50.34 million
Jul 10, 2 AM $0.841
+0.51%
$1.42 billion $49.27 million
Jul 10, 1 AM $0.837
+1.62%
$1.42 billion $48.59 million
Jul 10, 12 AM $0.824
-0.32%
$1.39 billion $46.72 million
Jul 9, 11 PM $0.826
-0.13%
$1.4 billion $46.91 million
Jul 9, 10 PM $0.827
+0.03%
$1.4 billion $47.46 million
Jul 9, 9 PM $0.827
+0.08%
$1.4 billion $48.63 million
Jul 9, 8 PM $0.826
+0.04%
$1.4 billion $49.14 million
Jul 9, 7 PM $0.826
-0.44%
$1.4 billion $50.26 million
Jul 9, 6 PM $0.83
+0.03%
$1.4 billion $49.79 million
Jul 9, 5 PM $0.83
+0.46%
$1.4 billion $49.5 million
Jul 9, 4 PM $0.826
-0.29%
$1.4 billion $49.66 million
Jul 9, 3 PM $0.828
-0.45%
$1.4 billion $50.87 million
Jul 9, 2 PM $0.832
-0.24%
$1.41 billion $51.62 million
Jul 9, 1 PM $0.834
+0.55%
$1.41 billion $53.88 million
Jul 9, 12 PM $0.829
-0.49%
$1.4 billion $55.53 million
Jul 9, 11 AM $0.833
+0.52%
$1.41 billion $53.95 million
Jul 9, 10 AM $0.829
-0.29%
$1.4 billion $55.43 million
Jul 9, 9 AM $0.831
-0.31%
$1.41 billion $55.66 million
Jul 9, 8 AM $0.834
-0.11%
$1.41 billion $56.45 million
Jul 9, 7 AM $0.835
-0.21%
$1.41 billion $59.65 million
Jul 9, 6 AM $0.837
-0.07%
$1.42 billion $59.44 million
Jul 9, 5 AM $0.837
+0.41%
$1.42 billion $59.11 million
Jul 9, 4 AM $0.834
+0.85%
$1.41 billion $58.38 million
Jul 9, 3 AM $0.827
+0.29%
$1.4 billion $57.98 million
Jul 9, 2 AM $0.824
-0.28%
$1.4 billion $58.21 million
Jul 9, 1 AM $0.827
+0.27%
$1.4 billion $60.07 million
Jul 9, 12 AM $0.825
-0.24%
$1.4 billion $61.08 million
Jul 8, 11 PM $0.827
+0.22%
$1.4 billion $61.86 million
Jul 8, 10 PM $0.825
-0.02%
$1.4 billion $61.75 million
Jul 8, 9 PM $0.825
+0.32%
$1.4 billion $61.06 million