Polkadot Historical Data

DOT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.845
-0.11%
$1.43 billion $47.77 million
Jul 12, 10 PM $0.846
-0.40%
$1.43 billion $50.43 million
Jul 12, 9 PM $0.849
-0.27%
$1.44 billion $51.96 million
Jul 12, 8 PM $0.851
+0.77%
$1.44 billion $51.1 million
Jul 12, 7 PM $0.845
+0.22%
$1.43 billion $50.23 million
Jul 12, 6 PM $0.843
+0.77%
$1.43 billion $50.4 million
Jul 12, 5 PM $0.837
-0.96%
$1.42 billion $49.28 million
Jul 12, 4 PM $0.845
-0.05%
$1.43 billion $47.8 million
Jul 12, 3 PM $0.845
-0.08%
$1.43 billion $48.57 million
Jul 12, 2 PM $0.846
+0.36%
$1.43 billion $50.24 million
Jul 12, 1 PM $0.843
-0.44%
$1.43 billion $49.62 million
Jul 12, 12 PM $0.846
-0.34%
$1.43 billion $50.18 million
Jul 12, 11 AM $0.849
+0.34%
$1.44 billion $50.74 million
Jul 12, 10 AM $0.846
-0.05%
$1.43 billion $50.41 million
Jul 12, 9 AM $0.847
-0.31%
$1.43 billion $51.08 million
Jul 12, 8 AM $0.849
+0.25%
$1.44 billion $50.7 million
Jul 12, 7 AM $0.847
+0.00%
$1.43 billion $50.51 million
Jul 12, 6 AM $0.847
-0.63%
$1.43 billion $50.51 million
Jul 12, 5 AM $0.853
-0.10%
$1.44 billion $51.55 million
Jul 12, 4 AM $0.854
-0.44%
$1.45 billion $51.34 million
Jul 12, 3 AM $0.857
+0.22%
$1.45 billion $51.87 million
Jul 12, 2 AM $0.856
-0.26%
$1.45 billion $52.19 million
Jul 12, 1 AM $0.858
+0.66%
$1.45 billion $52.46 million
Jul 12, 12 AM $0.852
-0.26%
$1.44 billion $51.43 million
Jul 11, 11 PM $0.854
-1.31%
$1.45 billion $49.24 million
Jul 11, 10 PM $0.866
-1.22%
$1.47 billion $47.08 million
Jul 11, 9 PM $0.877
-0.67%
$1.48 billion $44.81 million
Jul 11, 8 PM $0.882
+0.25%
$1.49 billion $45.84 million
Jul 11, 7 PM $0.88
+0.05%
$1.49 billion $47.05 million
Jul 11, 6 PM $0.88
-0.09%
$1.49 billion $48.19 million
Jul 11, 5 PM $0.88
+0.07%
$1.49 billion $50.24 million
Jul 11, 4 PM $0.88
+0.05%
$1.49 billion $52.96 million
Jul 11, 3 PM $0.879
+0.05%
$1.49 billion $55.21 million
Jul 11, 2 PM $0.879
-0.02%
$1.49 billion $55.96 million
Jul 11, 1 PM $0.879
+0.02%
$1.49 billion $61.04 million
Jul 11, 12 PM $0.879
-0.05%
$1.49 billion $63.31 million
Jul 11, 11 AM $0.88
+0.14%
$1.49 billion $68.91 million
Jul 11, 10 AM $0.878
-0.17%
$1.49 billion $72.94 million
Jul 11, 9 AM $0.88
+0.00%
$1.49 billion $81.67 million
Jul 11, 8 AM $0.88
+0.50%
$1.49 billion $91.7 million
Jul 11, 7 AM $0.875
-0.24%
$1.48 billion $94.7 million
Jul 11, 6 AM $0.878
+0.00%
$1.49 billion $95.88 million
Jul 11, 5 AM $0.878
-0.14%
$1.49 billion $97.59 million
Jul 11, 4 AM $0.879
-0.40%
$1.49 billion $98.3 million
Jul 11, 3 AM $0.882
+0.31%
$1.49 billion $97.9 million
Jul 11, 2 AM $0.88
+0.07%
$1.49 billion $98.76 million
Jul 11, 1 AM $0.879
-0.35%
$1.49 billion $99.14 million
Jul 11, 12 AM $0.882
+0.60%
$1.49 billion $101.29 million
Jul 10, 11 PM $0.877
-0.19%
$1.48 billion $100.1 million
Jul 10, 10 PM $0.878
-0.27%
$1.49 billion $99.17 million