Polkadot Historical Data

DOT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $6.27
-1.41%
$7.6 billion $228.41 million
Apr 1, 2023 $6.36
+0.10%
$7.71 billion $275.98 million
Mar 31, 2023 $6.35
+3.75%
$7.7 billion $232.49 million
Mar 30, 2023 $6.12
-1.05%
$7.42 billion $233.09 million
Mar 29, 2023 $6.19
+2.08%
$7.5 billion $201.81 million
Mar 28, 2023 $6.06
+3.26%
$7.34 billion $254.74 million
Mar 27, 2023 $5.87
-3.05%
$7.11 billion $245.1 million
Mar 26, 2023 $6.06
+2.37%
$7.33 billion $138.6 million
Mar 25, 2023 $5.92
-1.79%
$7.16 billion $175.58 million
Mar 24, 2023 $6.02
-4.86%
$7.29 billion $250.03 million
Mar 23, 2023 $6.33
+4.23%
$7.66 billion $332.39 million
Mar 22, 2023 $6.07
-4.76%
$7.34 billion $359.02 million
Mar 21, 2023 $6.38
+4.09%
$7.71 billion $313.44 million
Mar 20, 2023 $6.13
-5.70%
$7.4 billion $315.9 million
Mar 19, 2023 $6.5
+2.16%
$7.85 billion $284.94 million
Mar 18, 2023 $6.36
-4.17%
$7.68 billion $367.95 million
Mar 17, 2023 $6.64
+8.91%
$8.01 billion $500.96 million
Mar 16, 2023 $6.1
+3.11%
$7.35 billion $480.88 million
Mar 15, 2023 $5.91
-5.23%
$7.13 billion $497.82 million
Mar 14, 2023 $6.24
+1.87%
$7.52 billion $464.64 million
Mar 13, 2023 $6.12
+4.02%
$7.38 billion $448.98 million
Mar 12, 2023 $5.89
+7.16%
$7.09 billion $312.99 million
Mar 11, 2023 $5.49
-1.27%
$6.62 billion $350.91 million
Mar 10, 2023 $5.56
+3.20%
$6.7 billion $541.46 million
Mar 9, 2023 $5.39
-4.04%
$6.49 billion $436.47 million
Mar 8, 2023 $5.62
-3.79%
$6.76 billion $354.75 million
Mar 7, 2023 $5.84
-1.50%
$7.03 billion $305.26 million
Mar 6, 2023 $5.93
-0.87%
$7.13 billion $239.11 million
Mar 5, 2023 $5.98
+0.81%
$7.19 billion $211.22 million
Mar 4, 2023 $5.93
-1.79%
$7.14 billion $204.78 million
Mar 3, 2023 $6.04
-4.69%
$7.26 billion $314.4 million
Mar 2, 2023 $6.34
-2.97%
$7.62 billion $252.48 million
Mar 1, 2023 $6.53
+2.68%
$7.85 billion $347.8 million
Feb 28, 2023 $6.36
-3.33%
$7.64 billion $283.56 million
Feb 27, 2023 $6.58
-1.65%
$7.9 billion $307.36 million
Feb 26, 2023 $6.69
+2.44%
$8.03 billion $282.22 million
Feb 25, 2023 $6.53
-1.25%
$7.84 billion $296.46 million
Feb 24, 2023 $6.61
-6.75%
$7.93 billion $436.29 million
Feb 23, 2023 $7.09
-1.10%
$8.51 billion $386.51 million
Feb 22, 2023 $7.17
-1.10%
$8.6 billion $551.88 million
Feb 21, 2023 $7.25
-3.84%
$8.69 billion $439.96 million
Feb 20, 2023 $7.54
+0.75%
$9.04 billion $617.01 million
Feb 19, 2023 $7.48
+3.09%
$8.97 billion $867.43 million
Feb 18, 2023 $7.26
-0.44%
$8.69 billion $542.86 million
Feb 17, 2023 $7.29
+14.19%
$8.73 billion $898.2 million
Feb 16, 2023 $6.38
-3.18%
$7.64 billion $510.29 million
Feb 15, 2023 $6.59
+5.85%
$7.89 billion $381.31 million
Feb 14, 2023 $6.23
+1.71%
$7.45 billion $298.34 million
Feb 13, 2023 $6.12
-1.23%
$7.32 billion $424.17 million
Feb 12, 2023 $6.2
-1.12%
$7.41 billion $324.71 million