Polkadot Historical Data

DOT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.856
+0.19%
$1.45 billion $76.77 million
Jul 15, 12 AM $0.855
+0.28%
$1.45 billion $76.03 million
Jul 14, 11 PM $0.852
+0.24%
$1.44 billion $76.24 million
Jul 14, 10 PM $0.85
+0.00%
$1.44 billion $75.7 million
Jul 14, 9 PM $0.85
+0.47%
$1.44 billion $74.31 million
Jul 14, 8 PM $0.846
-0.44%
$1.43 billion $74.59 million
Jul 14, 7 PM $0.85
+0.07%
$1.44 billion $75.41 million
Jul 14, 6 PM $0.849
-0.58%
$1.44 billion $75.85 million
Jul 14, 5 PM $0.854
-0.20%
$1.45 billion $75.13 million
Jul 14, 4 PM $0.856
+0.41%
$1.45 billion $74.51 million
Jul 14, 3 PM $0.853
+0.17%
$1.44 billion $75.23 million
Jul 14, 2 PM $0.851
+0.15%
$1.44 billion $71.47 million
Jul 14, 1 PM $0.85
+0.86%
$1.44 billion $72.06 million
Jul 14, 12 PM $0.843
+0.65%
$1.43 billion $69.13 million
Jul 14, 11 AM $0.837
-0.64%
$1.42 billion $64.33 million
Jul 14, 10 AM $0.843
-0.28%
$1.43 billion $64.11 million
Jul 14, 9 AM $0.845
+0.17%
$1.43 billion $62.17 million
Jul 14, 8 AM $0.844
-0.19%
$1.43 billion $60.73 million
Jul 14, 7 AM $0.845
+0.54%
$1.43 billion $60.55 million
Jul 14, 6 AM $0.841
-0.63%
$1.42 billion $59.64 million
Jul 14, 5 AM $0.846
+1.05%
$1.43 billion $57.32 million
Jul 14, 4 AM $0.837
+0.27%
$1.42 billion $56.4 million
Jul 14, 3 AM $0.835
+0.28%
$1.41 billion $56.68 million
Jul 14, 2 AM $0.833
-0.29%
$1.41 billion $57.39 million
Jul 14, 1 AM $0.835
-0.68%
$1.41 billion $58.68 million
Jul 14, 12 AM $0.841
+0.48%
$1.42 billion $60.44 million
Jul 13, 11 PM $0.837
+0.73%
$1.42 billion $62.4 million
Jul 13, 10 PM $0.831
-0.13%
$1.41 billion $62.19 million
Jul 13, 9 PM $0.832
-0.37%
$1.41 billion $63.49 million
Jul 13, 8 PM $0.835
-0.65%
$1.41 billion $63.59 million
Jul 13, 7 PM $0.84
+1.13%
$1.42 billion $63.46 million
Jul 13, 6 PM $0.831
+0.35%
$1.41 billion $61.83 million
Jul 13, 5 PM $0.828
-1.24%
$1.4 billion $62.61 million
Jul 13, 4 PM $0.838
+0.11%
$1.42 billion $62.94 million
Jul 13, 3 PM $0.837
+0.07%
$1.42 billion $59.92 million
Jul 13, 2 PM $0.837
+1.02%
$1.42 billion $60.42 million
Jul 13, 1 PM $0.828
-0.26%
$1.4 billion $57.94 million
Jul 13, 12 PM $0.831
-0.22%
$1.41 billion $56.29 million
Jul 13, 11 AM $0.832
-0.26%
$1.41 billion $54.19 million
Jul 13, 10 AM $0.834
+0.19%
$1.41 billion $53.11 million
Jul 13, 9 AM $0.833
-0.35%
$1.41 billion $53.21 million
Jul 13, 8 AM $0.836
-0.23%
$1.42 billion $53.84 million
Jul 13, 7 AM $0.838
+0.53%
$1.42 billion $53.77 million
Jul 13, 6 AM $0.833
+0.03%
$1.41 billion $53.2 million
Jul 13, 5 AM $0.833
+0.26%
$1.41 billion $53.89 million
Jul 13, 4 AM $0.831
+0.25%
$1.41 billion $53.09 million
Jul 13, 3 AM $0.829
-0.59%
$1.4 billion $52.6 million
Jul 13, 2 AM $0.834
+0.07%
$1.41 billion $51.07 million
Jul 13, 1 AM $0.833
-1.70%
$1.41 billion $48.77 million
Jul 13, 12 AM $0.848
+0.37%
$1.43 billion $48.02 million