Polkadot Historical Data

DOT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.855
-0.88%
$1.45 billion $77.43 million
Jul 17, 1 AM $0.862
-0.36%
$1.46 billion $75.62 million
Jul 17, 12 AM $0.865
+0.81%
$1.47 billion $73.29 million
Jul 16, 11 PM $0.858
+0.16%
$1.45 billion $71.45 million
Jul 16, 10 PM $0.857
-1.48%
$1.45 billion $69.87 million
Jul 16, 9 PM $0.87
+1.98%
$1.47 billion $67.79 million
Jul 16, 8 PM $0.853
-0.44%
$1.44 billion $64.78 million
Jul 16, 7 PM $0.857
+0.28%
$1.45 billion $64.97 million
Jul 16, 6 PM $0.854
+0.81%
$1.45 billion $69.41 million
Jul 16, 5 PM $0.848
+0.06%
$1.44 billion $69.23 million
Jul 16, 4 PM $0.847
-0.80%
$1.43 billion $68.2 million
Jul 16, 3 PM $0.854
+0.45%
$1.45 billion $69.29 million
Jul 16, 2 PM $0.85
+0.39%
$1.44 billion $68.39 million
Jul 16, 1 PM $0.847
+1.23%
$1.43 billion $67.92 million
Jul 16, 12 PM $0.836
-0.44%
$1.42 billion $70.85 million
Jul 16, 11 AM $0.84
+0.03%
$1.42 billion $73.15 million
Jul 16, 10 AM $0.84
+0.27%
$1.42 billion $72.66 million
Jul 16, 9 AM $0.838
+0.40%
$1.42 billion $73.24 million
Jul 16, 8 AM $0.834
-0.17%
$1.41 billion $73.75 million
Jul 16, 7 AM $0.836
-0.69%
$1.42 billion $69.73 million
Jul 16, 6 AM $0.842
-0.42%
$1.43 billion $70.5 million
Jul 16, 5 AM $0.845
+0.33%
$1.43 billion $71.18 million
Jul 16, 4 AM $0.842
-0.87%
$1.43 billion $71.01 million
Jul 16, 3 AM $0.85
+0.10%
$1.44 billion $69.91 million
Jul 16, 2 AM $0.849
+0.43%
$1.44 billion $70.43 million
Jul 16, 1 AM $0.845
+0.18%
$1.43 billion $70.97 million
Jul 16, 12 AM $0.844
-0.43%
$1.43 billion $71.19 million
Jul 15, 11 PM $0.847
-0.01%
$1.43 billion $71.89 million
Jul 15, 10 PM $0.847
+0.12%
$1.43 billion $72.67 million
Jul 15, 9 PM $0.846
+0.01%
$1.43 billion $73.01 million
Jul 15, 8 PM $0.846
+0.64%
$1.43 billion $72.09 million
Jul 15, 7 PM $0.841
-1.55%
$1.42 billion $70.87 million
Jul 15, 6 PM $0.854
-0.01%
$1.45 billion $66.52 million
Jul 15, 5 PM $0.854
+0.72%
$1.45 billion $66.06 million
Jul 15, 4 PM $0.848
-0.99%
$1.44 billion $67.06 million
Jul 15, 3 PM $0.857
-0.38%
$1.45 billion $65.01 million
Jul 15, 2 PM $0.86
-0.01%
$1.46 billion $67.55 million
Jul 15, 1 PM $0.86
-0.34%
$1.46 billion $69.5 million
Jul 15, 12 PM $0.863
+1.19%
$1.46 billion $68.84 million
Jul 15, 11 AM $0.853
+0.19%
$1.44 billion $71.2 million
Jul 15, 10 AM $0.851
+0.01%
$1.44 billion $72.83 million
Jul 15, 9 AM $0.851
-0.27%
$1.44 billion $74.6 million
Jul 15, 8 AM $0.853
+0.00%
$1.44 billion $75.11 million
Jul 15, 7 AM $0.853
-0.57%
$1.44 billion $75.26 million
Jul 15, 6 AM $0.858
+0.55%
$1.45 billion $74.58 million
Jul 15, 5 AM $0.854
+0.16%
$1.45 billion $75.24 million
Jul 15, 4 AM $0.852
-0.37%
$1.44 billion $76.66 million
Jul 15, 3 AM $0.855
+0.38%
$1.45 billion $76.61 million
Jul 15, 2 AM $0.852
-0.49%
$1.44 billion $76.5 million
Jul 15, 1 AM $0.856
+0.19%
$1.45 billion $76.77 million