Polkadot Historical Data

DOT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.837
-0.06%
$1.42 billion $46.71 million
Jul 19, 2 AM $0.838
+0.54%
$1.42 billion $46.63 million
Jul 19, 1 AM $0.833
-0.13%
$1.41 billion $45.78 million
Jul 19, 12 AM $0.834
-0.35%
$1.41 billion $46.02 million
Jul 18, 11 PM $0.837
+0.09%
$1.42 billion $44.52 million
Jul 18, 10 PM $0.837
-0.15%
$1.42 billion $43.22 million
Jul 18, 9 PM $0.838
+0.25%
$1.42 billion $43.14 million
Jul 18, 8 PM $0.836
-0.06%
$1.42 billion $42.66 million
Jul 18, 7 PM $0.836
+0.00%
$1.42 billion $43.41 million
Jul 18, 6 PM $0.836
+0.00%
$1.42 billion $43.74 million
Jul 18, 5 PM $0.836
+0.45%
$1.42 billion $43.54 million
Jul 18, 4 PM $0.833
-0.05%
$1.41 billion $46.75 million
Jul 18, 3 PM $0.833
-0.17%
$1.41 billion $51.44 million
Jul 18, 2 PM $0.835
-0.10%
$1.41 billion $54.2 million
Jul 18, 1 PM $0.835
-0.40%
$1.41 billion $55.71 million
Jul 18, 12 PM $0.839
+0.10%
$1.42 billion $60.34 million
Jul 18, 11 AM $0.838
+0.14%
$1.42 billion $59.93 million
Jul 18, 10 AM $0.837
-0.11%
$1.42 billion $61.01 million
Jul 18, 9 AM $0.838
-0.59%
$1.42 billion $62.87 million
Jul 18, 8 AM $0.843
-0.02%
$1.43 billion $63.67 million
Jul 18, 7 AM $0.843
-0.47%
$1.43 billion $66.49 million
Jul 18, 6 AM $0.847
+0.19%
$1.43 billion $68.84 million
Jul 18, 5 AM $0.845
-0.58%
$1.43 billion $70.97 million
Jul 18, 4 AM $0.85
-0.15%
$1.44 billion $73.44 million
Jul 18, 3 AM $0.851
+0.32%
$1.44 billion $74.44 million
Jul 18, 2 AM $0.849
+0.01%
$1.44 billion $76.64 million
Jul 18, 1 AM $0.848
-0.32%
$1.44 billion $78.98 million
Jul 18, 12 AM $0.851
+0.21%
$1.44 billion $82.28 million
Jul 17, 11 PM $0.849
+0.00%
$1.44 billion $84.72 million
Jul 17, 10 PM $0.849
-0.18%
$1.44 billion $86.52 million
Jul 17, 9 PM $0.851
-0.34%
$1.44 billion $89.47 million
Jul 17, 8 PM $0.854
+0.05%
$1.45 billion $93.1 million
Jul 17, 7 PM $0.853
-0.37%
$1.45 billion $93.52 million
Jul 17, 6 PM $0.857
+0.64%
$1.45 billion $94.04 million
Jul 17, 5 PM $0.851
-0.81%
$1.44 billion $94.14 million
Jul 17, 4 PM $0.858
+1.01%
$1.45 billion $92.44 million
Jul 17, 3 PM $0.849
+0.44%
$1.44 billion $89.88 million
Jul 17, 2 PM $0.846
+0.23%
$1.43 billion $89.24 million
Jul 17, 1 PM $0.844
-0.31%
$1.43 billion $87.69 million
Jul 17, 12 PM $0.846
-0.85%
$1.43 billion $85.14 million
Jul 17, 11 AM $0.854
-0.54%
$1.45 billion $85.43 million
Jul 17, 10 AM $0.858
+0.33%
$1.45 billion $85.16 million
Jul 17, 9 AM $0.856
+0.44%
$1.45 billion $83.05 million
Jul 17, 8 AM $0.852
+0.21%
$1.44 billion $81.83 million
Jul 17, 7 AM $0.85
-0.15%
$1.44 billion $83.17 million
Jul 17, 6 AM $0.851
+0.58%
$1.44 billion $81.24 million
Jul 17, 5 AM $0.846
-1.61%
$1.43 billion $80.18 million
Jul 17, 4 AM $0.86
+0.02%
$1.46 billion $78.38 million
Jul 17, 3 AM $0.86
+0.64%
$1.46 billion $78.96 million
Jul 17, 2 AM $0.855
-0.88%
$1.45 billion $77.43 million