Polkadot Historical Data

DOT Page 22
Download
Date Close Price change Market cap Trading volume
5:27 AM $0.88
-0.10%
$1.49 billion $100.31 million
5:26 AM $0.881
-0.26%
$1.49 billion $100.09 million
5:25 AM $0.883
-0.21%
$1.49 billion $99.98 million
5:24 AM $0.885
+0.00%
$1.5 billion $99.84 million
5:23 AM $0.885
+0.09%
$1.5 billion $99.8 million
5:22 AM $0.884
+0.01%
$1.5 billion $99.78 million
5:21 AM $0.884
-0.09%
$1.5 billion $99.73 million
5:20 AM $0.885
+0.02%
$1.5 billion $99.68 million
5:19 AM $0.885
+0.04%
$1.5 billion $99.65 million
5:18 AM $0.884
+0.11%
$1.5 billion $99.61 million
5:17 AM $0.883
+0.08%
$1.5 billion $99.48 million
5:16 AM $0.882
+0.21%
$1.5 billion $99.19 million
5:15 AM $0.88
+0.06%
$1.5 billion $99.05 million
5:14 AM $0.88
+0.10%
$1.5 billion $98.99 million
5:13 AM $0.879
+0.02%
$1.5 billion $98.88 million
5:12 AM $0.879
-0.02%
$1.5 billion $98.84 million
5:11 AM $0.879
-0.03%
$1.5 billion $98.71 million
5:10 AM $0.879
+0.01%
$1.5 billion $98.64 million
5:09 AM $0.879
-0.19%
$1.5 billion $98.6 million
5:08 AM $0.881
-0.05%
$1.5 billion $98.51 million
5:07 AM $0.881
-0.15%
$1.5 billion $98.21 million
5:06 AM $0.883
-0.11%
$1.5 billion $97.39 million
5:05 AM $0.884
+0.00%
$1.5 billion $97.15 million
5:04 AM $0.884
-0.27%
$1.5 billion $97.09 million
5:03 AM $0.886
-0.28%
$1.5 billion $96.76 million
5:02 AM $0.889
-0.13%
$1.5 billion $96.51 million
5:01 AM $0.89
-0.25%
$1.5 billion $96.31 million
5:00 AM $0.892
-0.03%
$1.5 billion $96.17 million
4:59 AM $0.893
+0.00%
$1.52 billion $96.11 million
4:58 AM $0.892
+0.00%
$1.52 billion $96.09 million
4:57 AM $0.892
+0.01%
$1.52 billion $96.03 million
4:56 AM $0.892
+0.19%
$1.52 billion $95.93 million
4:55 AM $0.891
-0.05%
$1.52 billion $95.88 million
4:54 AM $0.891
-0.02%
$1.52 billion $95.85 million
4:53 AM $0.891
+0.03%
$1.52 billion $95.83 million
4:52 AM $0.891
+0.04%
$1.52 billion $95.8 million
4:51 AM $0.891
+0.13%
$1.52 billion $95.75 million
4:50 AM $0.89
-0.08%
$1.52 billion $95.69 million
4:49 AM $0.89
+0.00%
$1.51 billion $95.68 million
4:48 AM $0.89
+0.18%
$1.51 billion $95.65 million
4:47 AM $0.889
+0.11%
$1.51 billion $95.6 million
4:46 AM $0.888
+0.22%
$1.51 billion $95.54 million
4:45 AM $0.886
+0.00%
$1.51 billion $95.48 million
4:44 AM $0.886
+0.09%
$1.51 billion $95.44 million
4:43 AM $0.885
+0.05%
$1.51 billion $95.39 million
4:42 AM $0.885
+0.06%
$1.51 billion $95.38 million
4:41 AM $0.884
+0.05%
$1.51 billion $95.33 million
4:40 AM $0.884
-0.07%
$1.51 billion $95.31 million
4:39 AM $0.884
+0.10%
$1.5 billion $95.3 million
4:38 AM $0.883
+0.01%
$1.5 billion $95.26 million