Polkadot Historical Data

DOT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.836
-0.27%
$1.42 billion $68.85 million
Jul 21, 3 AM $0.838
+0.65%
$1.42 billion $69.65 million
Jul 21, 2 AM $0.833
+0.61%
$1.41 billion $70.31 million
Jul 21, 1 AM $0.827
-0.22%
$1.4 billion $71.43 million
Jul 21, 12 AM $0.829
+0.27%
$1.41 billion $74.04 million
Jul 20, 11 PM $0.827
+0.50%
$1.4 billion $76.89 million
Jul 20, 10 PM $0.823
-0.37%
$1.39 billion $76.9 million
Jul 20, 9 PM $0.826
-0.24%
$1.4 billion $78.48 million
Jul 20, 8 PM $0.828
+0.45%
$1.4 billion $76.39 million
Jul 20, 7 PM $0.824
+0.24%
$1.4 billion $76.57 million
Jul 20, 6 PM $0.822
-0.26%
$1.39 billion $76.57 million
Jul 20, 5 PM $0.824
+0.60%
$1.4 billion $77.88 million
Jul 20, 4 PM $0.82
-0.44%
$1.39 billion $82.22 million
Jul 20, 3 PM $0.823
+1.40%
$1.39 billion $79.19 million
Jul 20, 2 PM $0.812
-0.13%
$1.38 billion $78.41 million
Jul 20, 1 PM $0.813
+0.05%
$1.38 billion $78.34 million
Jul 20, 12 PM $0.812
-0.37%
$1.38 billion $78.76 million
Jul 20, 11 AM $0.815
+0.80%
$1.38 billion $81.34 million
Jul 20, 10 AM $0.809
+0.30%
$1.37 billion $78.08 million
Jul 20, 9 AM $0.807
+0.40%
$1.37 billion $76.75 million
Jul 20, 8 AM $0.803
-0.53%
$1.36 billion $76.26 million
Jul 20, 7 AM $0.808
+0.42%
$1.37 billion $74.4 million
Jul 20, 6 AM $0.804
-0.43%
$1.36 billion $72.51 million
Jul 20, 5 AM $0.808
-0.55%
$1.37 billion $70.31 million
Jul 20, 4 AM $0.812
-0.20%
$1.38 billion $67.9 million
Jul 20, 3 AM $0.814
-0.06%
$1.38 billion $67.69 million
Jul 20, 2 AM $0.814
+0.63%
$1.38 billion $66.41 million
Jul 20, 1 AM $0.809
-0.54%
$1.37 billion $65.15 million
Jul 20, 12 AM $0.814
-0.68%
$1.38 billion $61.99 million
Jul 19, 11 PM $0.819
+0.07%
$1.39 billion $60.37 million
Jul 19, 10 PM $0.819
+0.37%
$1.39 billion $61.03 million
Jul 19, 9 PM $0.816
-0.17%
$1.38 billion $59 million
Jul 19, 8 PM $0.817
+0.06%
$1.38 billion $59.39 million
Jul 19, 7 PM $0.816
+0.49%
$1.38 billion $58.33 million
Jul 19, 6 PM $0.812
-0.61%
$1.38 billion $56.61 million
Jul 19, 5 PM $0.817
-0.68%
$1.38 billion $56.01 million
Jul 19, 4 PM $0.823
-0.16%
$1.39 billion $49.66 million
Jul 19, 3 PM $0.824
-0.22%
$1.4 billion $50.18 million
Jul 19, 2 PM $0.826
+0.06%
$1.4 billion $49.1 million
Jul 19, 1 PM $0.826
-0.29%
$1.4 billion $49.6 million
Jul 19, 12 PM $0.828
-0.29%
$1.4 billion $48.13 million
Jul 19, 11 AM $0.831
-0.36%
$1.41 billion $45.87 million
Jul 19, 10 AM $0.834
+0.11%
$1.41 billion $45.68 million
Jul 19, 9 AM $0.833
-0.31%
$1.41 billion $45.51 million
Jul 19, 8 AM $0.835
-0.23%
$1.41 billion $45.93 million
Jul 19, 7 AM $0.837
-0.11%
$1.42 billion $46.02 million
Jul 19, 6 AM $0.838
+0.19%
$1.42 billion $47.28 million
Jul 19, 5 AM $0.836
-0.13%
$1.42 billion $47.24 million
Jul 19, 4 AM $0.837
+0.01%
$1.42 billion $47.69 million
Jul 19, 3 AM $0.837
-0.06%
$1.42 billion $46.71 million