Polkadot Historical Data

DOT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.823
+0.26%
$1.39 billion $46.72 million
Jul 23, 5 AM $0.821
-0.47%
$1.39 billion $47.47 million
Jul 23, 4 AM $0.825
+0.40%
$1.4 billion $48.78 million
Jul 23, 3 AM $0.822
-1.20%
$1.39 billion $49.24 million
Jul 23, 2 AM $0.832
-0.07%
$1.41 billion $50.62 million
Jul 23, 1 AM $0.832
-0.77%
$1.41 billion $51.29 million
Jul 23, 12 AM $0.839
+0.42%
$1.42 billion $50.97 million
Jul 22, 11 PM $0.835
-0.30%
$1.42 billion $51.84 million
Jul 22, 10 PM $0.838
-0.26%
$1.42 billion $51.52 million
Jul 22, 9 PM $0.84
-0.33%
$1.42 billion $53.22 million
Jul 22, 8 PM $0.843
+0.14%
$1.43 billion $53.36 million
Jul 22, 7 PM $0.842
+0.10%
$1.43 billion $53.5 million
Jul 22, 6 PM $0.841
-0.47%
$1.42 billion $53.68 million
Jul 22, 5 PM $0.845
-0.82%
$1.43 billion $53.91 million
Jul 22, 4 PM $0.852
+0.88%
$1.44 billion $53.68 million
Jul 22, 3 PM $0.844
+0.63%
$1.43 billion $52.71 million
Jul 22, 2 PM $0.839
-0.18%
$1.42 billion $54.26 million
Jul 22, 1 PM $0.84
+0.57%
$1.42 billion $55.88 million
Jul 22, 12 PM $0.835
-0.36%
$1.42 billion $60.06 million
Jul 22, 11 AM $0.838
-0.30%
$1.42 billion $60.1 million
Jul 22, 10 AM $0.841
+0.32%
$1.42 billion $61.38 million
Jul 22, 9 AM $0.838
-0.53%
$1.42 billion $64.71 million
Jul 22, 8 AM $0.843
+0.26%
$1.43 billion $69.17 million
Jul 22, 7 AM $0.84
-0.04%
$1.42 billion $73.05 million
Jul 22, 6 AM $0.841
-0.33%
$1.42 billion $76.78 million
Jul 22, 5 AM $0.844
-1.23%
$1.43 billion $82.99 million
Jul 22, 4 AM $0.854
+0.65%
$1.45 billion $83.59 million
Jul 22, 3 AM $0.849
-0.59%
$1.44 billion $83.52 million
Jul 22, 2 AM $0.854
+0.11%
$1.45 billion $80.04 million
Jul 22, 1 AM $0.853
+0.07%
$1.44 billion $79.62 million
Jul 22, 12 AM $0.852
+0.63%
$1.44 billion $79.95 million
Jul 21, 11 PM $0.847
-0.06%
$1.43 billion $79.15 million
Jul 21, 10 PM $0.847
-0.58%
$1.44 billion $79.01 million
Jul 21, 9 PM $0.852
+0.20%
$1.44 billion $78.09 million
Jul 21, 8 PM $0.85
-0.63%
$1.44 billion $80.33 million
Jul 21, 7 PM $0.856
+0.09%
$1.45 billion $80.96 million
Jul 21, 6 PM $0.855
-0.05%
$1.45 billion $82.26 million
Jul 21, 5 PM $0.855
+0.34%
$1.45 billion $82.64 million
Jul 21, 4 PM $0.853
-0.39%
$1.44 billion $83.42 million
Jul 21, 3 PM $0.856
-0.32%
$1.45 billion $86.36 million
Jul 21, 2 PM $0.859
-0.22%
$1.45 billion $88.26 million
Jul 21, 1 PM $0.861
+0.03%
$1.46 billion $87.53 million
Jul 21, 12 PM $0.86
+0.27%
$1.46 billion $83.98 million
Jul 21, 11 AM $0.858
-0.37%
$1.45 billion $84.54 million
Jul 21, 10 AM $0.861
-0.53%
$1.46 billion $86.09 million
Jul 21, 9 AM $0.866
+0.83%
$1.47 billion $84 million
Jul 21, 8 AM $0.859
+0.26%
$1.45 billion $79.51 million
Jul 21, 7 AM $0.856
-0.14%
$1.45 billion $77.36 million
Jul 21, 6 AM $0.857
+1.27%
$1.45 billion $73.6 million
Jul 21, 5 AM $0.847
+1.32%
$1.43 billion $68.78 million