Polkadot Historical Data

DOT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.811
-0.17%
$1.38 billion $44.68 million
Jul 25, 6 AM $0.813
-0.37%
$1.38 billion $47.41 million
Jul 25, 5 AM $0.816
+0.32%
$1.38 billion $49.18 million
Jul 25, 4 AM $0.813
+0.20%
$1.38 billion $50.45 million
Jul 25, 3 AM $0.812
+0.28%
$1.38 billion $49.87 million
Jul 25, 2 AM $0.809
+0.03%
$1.37 billion $49.7 million
Jul 25, 1 AM $0.809
+0.09%
$1.37 billion $50.91 million
Jul 25, 12 AM $0.808
-0.07%
$1.37 billion $50.8 million
Jul 24, 11 PM $0.809
+0.28%
$1.37 billion $51.19 million
Jul 24, 10 PM $0.807
-0.02%
$1.37 billion $50.93 million
Jul 24, 9 PM $0.807
+0.08%
$1.37 billion $50.76 million
Jul 24, 8 PM $0.806
-0.05%
$1.37 billion $49.41 million
Jul 24, 7 PM $0.807
+0.02%
$1.37 billion $49 million
Jul 24, 6 PM $0.806
+0.22%
$1.37 billion $49.92 million
Jul 24, 5 PM $0.805
+0.57%
$1.36 billion $50.43 million
Jul 24, 4 PM $0.8
+0.05%
$1.36 billion $50.27 million
Jul 24, 3 PM $0.8
+0.43%
$1.36 billion $49.61 million
Jul 24, 2 PM $0.796
+0.26%
$1.35 billion $49.39 million
Jul 24, 1 PM $0.794
-0.68%
$1.35 billion $49.81 million
Jul 24, 12 PM $0.8
-0.51%
$1.36 billion $47.22 million
Jul 24, 11 AM $0.804
+0.12%
$1.36 billion $47.82 million
Jul 24, 10 AM $0.803
-0.52%
$1.36 billion $47.2 million
Jul 24, 9 AM $0.807
-0.36%
$1.37 billion $46.14 million
Jul 24, 8 AM $0.81
-0.29%
$1.37 billion $46.17 million
Jul 24, 7 AM $0.812
+0.28%
$1.38 billion $46.36 million
Jul 24, 6 AM $0.81
-0.10%
$1.37 billion $44.76 million
Jul 24, 5 AM $0.811
-0.26%
$1.37 billion $42.91 million
Jul 24, 4 AM $0.813
-0.33%
$1.38 billion $41.94 million
Jul 24, 3 AM $0.816
+0.23%
$1.38 billion $42.37 million
Jul 24, 2 AM $0.814
-0.39%
$1.38 billion $45.18 million
Jul 24, 1 AM $0.817
+0.20%
$1.38 billion $44.68 million
Jul 24, 12 AM $0.815
-0.05%
$1.38 billion $45.17 million
Jul 23, 11 PM $0.816
-0.22%
$1.38 billion $45.47 million
Jul 23, 10 PM $0.817
-0.02%
$1.39 billion $46.69 million
Jul 23, 9 PM $0.818
+0.12%
$1.39 billion $46.89 million
Jul 23, 8 PM $0.817
+0.20%
$1.38 billion $47.55 million
Jul 23, 7 PM $0.815
-0.04%
$1.38 billion $47.7 million
Jul 23, 6 PM $0.815
+0.85%
$1.38 billion $47.34 million
Jul 23, 5 PM $0.808
-0.29%
$1.37 billion $46.74 million
Jul 23, 4 PM $0.811
-0.53%
$1.37 billion $47.75 million
Jul 23, 3 PM $0.815
-0.09%
$1.38 billion $49.13 million
Jul 23, 2 PM $0.816
+0.00%
$1.38 billion $48.62 million
Jul 23, 1 PM $0.816
-0.42%
$1.38 billion $47.76 million
Jul 23, 12 PM $0.819
+0.07%
$1.39 billion $46.85 million
Jul 23, 11 AM $0.819
-0.38%
$1.39 billion $45.94 million
Jul 23, 10 AM $0.822
+0.27%
$1.39 billion $45.38 million
Jul 23, 9 AM $0.819
-0.38%
$1.39 billion $45.65 million
Jul 23, 8 AM $0.823
+0.25%
$1.39 billion $46.01 million
Jul 23, 7 AM $0.821
-0.32%
$1.39 billion $45.95 million
Jul 23, 6 AM $0.823
+0.26%
$1.39 billion $46.72 million