Polkadot Historical Data

DOT Page 19
Download
Date Close Price change Market cap Trading volume
5:55 AM $0.877
-0.02%
$1.49 billion $101.52 million
5:54 AM $0.877
+0.04%
$1.49 billion $101.5 million
5:53 AM $0.877
-0.07%
$1.49 billion $101.47 million
5:52 AM $0.878
-0.15%
$1.49 billion $101.39 million
5:51 AM $0.879
+0.02%
$1.49 billion $101.06 million
5:50 AM $0.879
+0.03%
$1.49 billion $101.06 million
5:49 AM $0.878
-0.01%
$1.49 billion $101.05 million
5:48 AM $0.879
+0.02%
$1.49 billion $101.06 million
5:47 AM $0.878
+0.02%
$1.49 billion $101.02 million
5:46 AM $0.878
+0.08%
$1.49 billion $100.96 million
5:45 AM $0.877
+0.07%
$1.49 billion $100.88 million
5:44 AM $0.877
+0.01%
$1.49 billion $100.85 million
5:43 AM $0.877
+0.01%
$1.49 billion $100.85 million
5:42 AM $0.876
-0.02%
$1.49 billion $100.83 million
5:41 AM $0.877
+0.04%
$1.49 billion $100.83 million
5:40 AM $0.876
+0.01%
$1.49 billion $100.81 million
5:39 AM $0.876
-0.01%
$1.49 billion $100.81 million
5:38 AM $0.876
+0.02%
$1.49 billion $100.8 million
5:37 AM $0.876
-0.02%
$1.49 billion $100.77 million
5:36 AM $0.876
-0.07%
$1.49 billion $100.65 million
5:35 AM $0.877
+0.05%
$1.49 billion $100.62 million
5:34 AM $0.876
-0.04%
$1.49 billion $100.61 million
5:33 AM $0.877
-0.05%
$1.49 billion $100.58 million
5:32 AM $0.877
-0.08%
$1.49 billion $100.56 million
5:31 AM $0.878
-0.03%
$1.49 billion $100.48 million
5:30 AM $0.878
-0.06%
$1.49 billion $100.43 million
5:29 AM $0.879
+0.07%
$1.49 billion $100.41 million
5:28 AM $0.878
-0.18%
$1.49 billion $100.38 million
5:27 AM $0.88
-0.10%
$1.49 billion $100.31 million
5:26 AM $0.881
-0.26%
$1.49 billion $100.09 million
5:25 AM $0.883
-0.21%
$1.49 billion $99.98 million
5:24 AM $0.885
+0.00%
$1.5 billion $99.84 million
5:23 AM $0.885
+0.09%
$1.5 billion $99.8 million
5:22 AM $0.884
+0.01%
$1.5 billion $99.78 million
5:21 AM $0.884
-0.09%
$1.5 billion $99.73 million
5:20 AM $0.885
+0.02%
$1.5 billion $99.68 million
5:19 AM $0.885
+0.04%
$1.5 billion $99.65 million
5:18 AM $0.884
+0.11%
$1.5 billion $99.61 million
5:17 AM $0.883
+0.08%
$1.5 billion $99.48 million
5:16 AM $0.882
+0.21%
$1.5 billion $99.19 million
5:15 AM $0.88
+0.06%
$1.5 billion $99.05 million
5:14 AM $0.88
+0.10%
$1.5 billion $98.99 million
5:13 AM $0.879
+0.02%
$1.5 billion $98.88 million
5:12 AM $0.879
-0.02%
$1.5 billion $98.84 million
5:11 AM $0.879
-0.03%
$1.5 billion $98.71 million
5:10 AM $0.879
+0.01%
$1.5 billion $98.64 million
5:09 AM $0.879
-0.19%
$1.5 billion $98.6 million
5:08 AM $0.881
-0.05%
$1.5 billion $98.51 million
5:07 AM $0.881
-0.15%
$1.5 billion $98.21 million
5:06 AM $0.883
-0.11%
$1.5 billion $97.39 million