Polkadot Historical Data

DOT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.81
-0.72%
$1.37 billion $34.58 million
Jul 27, 7 AM $0.815
-0.23%
$1.38 billion $33.64 million
Jul 27, 6 AM $0.817
+0.19%
$1.39 billion $33.99 million
Jul 27, 5 AM $0.816
-0.05%
$1.38 billion $33.76 million
Jul 27, 4 AM $0.816
-0.13%
$1.38 billion $34.71 million
Jul 27, 3 AM $0.817
+0.07%
$1.39 billion $34.99 million
Jul 27, 2 AM $0.817
-0.37%
$1.38 billion $36.03 million
Jul 27, 1 AM $0.82
-0.52%
$1.39 billion $36.02 million
Jul 27, 12 AM $0.824
-0.38%
$1.4 billion $35.36 million
Jul 26, 11 PM $0.827
-0.14%
$1.4 billion $34.74 million
Jul 26, 10 PM $0.828
+1.10%
$1.4 billion $34.06 million
Jul 26, 9 PM $0.819
+0.20%
$1.39 billion $32.76 million
Jul 26, 8 PM $0.818
-0.14%
$1.39 billion $32.92 million
Jul 26, 7 PM $0.819
-0.06%
$1.39 billion $32.89 million
Jul 26, 6 PM $0.819
-0.26%
$1.39 billion $33.09 million
Jul 26, 5 PM $0.821
-0.36%
$1.39 billion $32.49 million
Jul 26, 4 PM $0.824
+0.01%
$1.4 billion $33.16 million
Jul 26, 3 PM $0.824
+0.23%
$1.4 billion $33.19 million
Jul 26, 2 PM $0.822
-0.12%
$1.39 billion $32.49 million
Jul 26, 1 PM $0.823
-0.30%
$1.4 billion $32.88 million
Jul 26, 12 PM $0.826
+0.15%
$1.4 billion $32.58 million
Jul 26, 11 AM $0.825
-0.03%
$1.4 billion $32.82 million
Jul 26, 10 AM $0.825
-0.47%
$1.4 billion $32.45 million
Jul 26, 9 AM $0.829
+0.40%
$1.4 billion $32.13 million
Jul 26, 8 AM $0.825
-0.02%
$1.4 billion $32.85 million
Jul 26, 7 AM $0.826
+0.04%
$1.4 billion $33.57 million
Jul 26, 6 AM $0.825
+0.02%
$1.4 billion $33.18 million
Jul 26, 5 AM $0.825
+0.24%
$1.4 billion $32.99 million
Jul 26, 4 AM $0.823
+0.51%
$1.4 billion $32.07 million
Jul 26, 3 AM $0.819
-0.11%
$1.39 billion $31.89 million
Jul 26, 2 AM $0.82
+0.45%
$1.39 billion $31.12 million
Jul 26, 1 AM $0.816
-0.03%
$1.38 billion $31.04 million
Jul 26, 12 AM $0.816
+0.24%
$1.38 billion $31.31 million
Jul 25, 11 PM $0.814
-0.38%
$1.38 billion $31.45 million
Jul 25, 10 PM $0.818
+0.00%
$1.39 billion $31.7 million
Jul 25, 9 PM $0.818
+0.26%
$1.39 billion $31.94 million
Jul 25, 8 PM $0.815
-0.23%
$1.38 billion $32.92 million
Jul 25, 7 PM $0.817
-0.12%
$1.39 billion $33.5 million
Jul 25, 6 PM $0.818
+0.07%
$1.39 billion $33.42 million
Jul 25, 5 PM $0.818
-0.57%
$1.39 billion $34.25 million
Jul 25, 4 PM $0.822
-0.03%
$1.39 billion $34.62 million
Jul 25, 3 PM $0.823
+0.05%
$1.39 billion $35.53 million
Jul 25, 2 PM $0.822
-0.11%
$1.39 billion $37.1 million
Jul 25, 1 PM $0.823
+0.64%
$1.4 billion $37.89 million
Jul 25, 12 PM $0.818
+0.45%
$1.39 billion $41.78 million
Jul 25, 11 AM $0.814
-0.04%
$1.38 billion $42.84 million
Jul 25, 10 AM $0.815
-0.28%
$1.38 billion $44.69 million
Jul 25, 9 AM $0.817
+0.66%
$1.38 billion $45.73 million
Jul 25, 8 AM $0.811
+0.01%
$1.38 billion $45.39 million
Jul 25, 7 AM $0.811
-0.17%
$1.38 billion $44.68 million