Polkadot Historical Data

DOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $9.69
-10.56%
$13.51 billion $613.2 million
Mar 15, 2024 $10.84
-6.40%
$15.1 billion $920.04 million
Mar 14, 2024 $11.58
+2.07%
$16.13 billion $951.54 million
Mar 13, 2024 $11.34
+5.65%
$15.79 billion $559.58 million
Mar 12, 2024 $10.73
-2.66%
$14.94 billion $566.17 million
Mar 11, 2024 $11.03
+7.43%
$15.35 billion $792.25 million
Mar 10, 2024 $10.27
-2.21%
$14.28 billion $397.61 million
Mar 9, 2024 $10.5
-1.34%
$14.6 billion $455.04 million
Mar 8, 2024 $10.64
+2.24%
$14.79 billion $642.45 million
Mar 7, 2024 $10.41
-1.15%
$14.47 billion $918.71 million
Mar 6, 2024 $10.53
+13.06%
$14.63 billion $768.96 million
Mar 5, 2024 $9.31
-5.58%
$12.94 billion $1.36 billion
Mar 4, 2024 $9.86
+0.85%
$13.7 billion $843.74 million
Mar 3, 2024 $9.78
+3.43%
$13.58 billion $691.02 million
Mar 2, 2024 $9.45
+9.08%
$13.12 billion $559.97 million
Mar 1, 2024 $8.67
+5.13%
$12.03 billion $358.05 million
Feb 29, 2024 $8.24
-1.12%
$11.44 billion $525.16 million
Feb 28, 2024 $8.34
-0.32%
$11.57 billion $691.2 million
Feb 27, 2024 $8.36
+3.11%
$11.6 billion $431.79 million
Feb 26, 2024 $8.11
+2.41%
$11.25 billion $288.91 million
Feb 25, 2024 $7.92
+1.34%
$10.98 billion $198.13 million
Feb 24, 2024 $7.82
+3.41%
$10.83 billion $237.82 million
Feb 23, 2024 $7.56
+0.73%
$10.47 billion $261.74 million
Feb 22, 2024 $7.5
+0.53%
$10.39 billion $256.82 million
Feb 21, 2024 $7.46
-3.47%
$10.33 billion $274.1 million
Feb 20, 2024 $7.73
-3.67%
$10.7 billion $363.84 million
Feb 19, 2024 $8.03
+2.02%
$11.11 billion $344.83 million
Feb 18, 2024 $7.87
+2.22%
$10.88 billion $212.99 million
Feb 17, 2024 $7.7
+0.66%
$10.64 billion $194.85 million
Feb 16, 2024 $7.65
-1.71%
$10.57 billion $234.47 million
Feb 15, 2024 $7.78
+1.69%
$10.61 billion $360.17 million
Feb 14, 2024 $7.65
+3.96%
$10.43 billion $325.56 million
Feb 13, 2024 $7.36
+0.21%
$10.03 billion $251.29 million
Feb 12, 2024 $7.34
+3.47%
$10 billion $266.03 million
Feb 11, 2024 $7.1
-1.41%
$9.66 billion $182.7 million
Feb 10, 2024 $7.2
+0.10%
$9.8 billion $159.91 million
Feb 9, 2024 $7.19
+2.58%
$9.79 billion $284.9 million
Feb 8, 2024 $7.01
+1.01%
$9.54 billion $224.51 million
Feb 7, 2024 $6.94
+1.97%
$9.44 billion $172.1 million
Feb 6, 2024 $6.81
+1.11%
$9.26 billion $150.77 million
Feb 5, 2024 $6.73
+0.99%
$9.14 billion $163.94 million
Feb 4, 2024 $6.67
-2.38%
$9.01 billion $97.56 million
Feb 3, 2024 $6.83
-1.63%
$9.23 billion $107.38 million
Feb 2, 2024 $6.94
+2.20%
$9.38 billion $159.63 million
Feb 1, 2024 $6.79
+2.05%
$9.17 billion $164.31 million
Jan 31, 2024 $6.66
-2.66%
$8.99 billion $203.39 million
Jan 30, 2024 $6.84
-2.72%
$9.23 billion $233.62 million
Jan 29, 2024 $7.03
+2.52%
$9.48 billion $360.8 million
Jan 28, 2024 $6.86
+2.80%
$9.25 billion $196.62 million
Jan 27, 2024 $6.67
-0.02%
$8.99 billion $160.23 million