Polkadot Historical Data

DOT Page 18
Download
Date Close Price change Market cap Trading volume
6:10 AM $0.871
-0.02%
$1.48 billion $104.29 million
6:09 AM $0.871
-0.01%
$1.48 billion $104.29 million
6:08 AM $0.871
-0.06%
$1.48 billion $104.31 million
6:07 AM $0.871
-0.06%
$1.48 billion $104.36 million
6:06 AM $0.872
-0.19%
$1.48 billion $104.41 million
6:05 AM $0.874
-0.08%
$1.48 billion $104.44 million
6:04 AM $0.874
+0.03%
$1.49 billion $104.48 million
6:03 AM $0.874
-0.07%
$1.49 billion $104.46 million
6:02 AM $0.875
+0.01%
$1.49 billion $104.47 million
6:01 AM $0.875
-0.02%
$1.49 billion $101.84 million
6:00 AM $0.875
+0.01%
$1.49 billion $101.84 million
5:59 AM $0.875
-0.05%
$1.49 billion $101.83 million
5:58 AM $0.875
-0.02%
$1.49 billion $101.82 million
5:57 AM $0.875
+0.00%
$1.49 billion $101.78 million
5:56 AM $0.875
-0.19%
$1.49 billion $101.62 million
5:55 AM $0.877
-0.02%
$1.49 billion $101.52 million
5:54 AM $0.877
+0.04%
$1.49 billion $101.5 million
5:53 AM $0.877
-0.07%
$1.49 billion $101.47 million
5:52 AM $0.878
-0.15%
$1.49 billion $101.39 million
5:51 AM $0.879
+0.02%
$1.49 billion $101.06 million
5:50 AM $0.879
+0.03%
$1.49 billion $101.06 million
5:49 AM $0.878
-0.01%
$1.49 billion $101.05 million
5:48 AM $0.879
+0.02%
$1.49 billion $101.06 million
5:47 AM $0.878
+0.02%
$1.49 billion $101.02 million
5:46 AM $0.878
+0.08%
$1.49 billion $100.96 million
5:45 AM $0.877
+0.07%
$1.49 billion $100.88 million
5:44 AM $0.877
+0.01%
$1.49 billion $100.85 million
5:43 AM $0.877
+0.01%
$1.49 billion $100.85 million
5:42 AM $0.876
-0.02%
$1.49 billion $100.83 million
5:41 AM $0.877
+0.04%
$1.49 billion $100.83 million
5:40 AM $0.876
+0.01%
$1.49 billion $100.81 million
5:39 AM $0.876
-0.01%
$1.49 billion $100.81 million
5:38 AM $0.876
+0.02%
$1.49 billion $100.8 million
5:37 AM $0.876
-0.02%
$1.49 billion $100.77 million
5:36 AM $0.876
-0.07%
$1.49 billion $100.65 million
5:35 AM $0.877
+0.05%
$1.49 billion $100.62 million
5:34 AM $0.876
-0.04%
$1.49 billion $100.61 million
5:33 AM $0.877
-0.05%
$1.49 billion $100.58 million
5:32 AM $0.877
-0.08%
$1.49 billion $100.56 million
5:31 AM $0.878
-0.03%
$1.49 billion $100.48 million
5:30 AM $0.878
-0.06%
$1.49 billion $100.43 million
5:29 AM $0.879
+0.07%
$1.49 billion $100.41 million
5:28 AM $0.878
-0.18%
$1.49 billion $100.38 million
5:27 AM $0.88
-0.10%
$1.49 billion $100.31 million
5:26 AM $0.881
-0.26%
$1.49 billion $100.09 million
5:25 AM $0.883
-0.21%
$1.49 billion $99.98 million
5:24 AM $0.885
+0.00%
$1.5 billion $99.84 million
5:23 AM $0.885
+0.09%
$1.5 billion $99.8 million
5:22 AM $0.884
+0.01%
$1.5 billion $99.78 million
5:21 AM $0.884
-0.09%
$1.5 billion $99.73 million