Polkadot Historical Data

DOT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.762
-0.37%
$1.29 billion $62.55 million
Jul 29, 9 AM $0.765
+0.28%
$1.3 billion $62.53 million
Jul 29, 8 AM $0.762
-0.29%
$1.29 billion $62.85 million
Jul 29, 7 AM $0.765
+0.15%
$1.3 billion $63.18 million
Jul 29, 6 AM $0.763
+0.24%
$1.29 billion $69.08 million
Jul 29, 5 AM $0.762
+0.11%
$1.29 billion $74.53 million
Jul 29, 4 AM $0.761
+0.32%
$1.29 billion $75.51 million
Jul 29, 3 AM $0.758
-0.63%
$1.29 billion $74.01 million
Jul 29, 2 AM $0.763
+1.06%
$1.29 billion $73.24 million
Jul 29, 1 AM $0.755
-1.30%
$1.28 billion $72.6 million
Jul 29, 12 AM $0.765
+0.50%
$1.3 billion $73.64 million
Jul 28, 11 PM $0.761
+0.08%
$1.29 billion $74.2 million
Jul 28, 10 PM $0.761
-0.82%
$1.29 billion $79.53 million
Jul 28, 9 PM $0.767
+0.37%
$1.3 billion $91.25 million
Jul 28, 8 PM $0.764
+0.11%
$1.3 billion $90.23 million
Jul 28, 7 PM $0.763
+0.62%
$1.29 billion $89.54 million
Jul 28, 6 PM $0.759
+0.23%
$1.29 billion $88.07 million
Jul 28, 5 PM $0.757
-0.69%
$1.28 billion $88.34 million
Jul 28, 4 PM $0.762
-0.08%
$1.29 billion $87.8 million
Jul 28, 3 PM $0.763
+0.87%
$1.29 billion $89.14 million
Jul 28, 2 PM $0.756
-0.03%
$1.28 billion $87.53 million
Jul 28, 1 PM $0.757
-0.82%
$1.28 billion $90.23 million
Jul 28, 12 PM $0.763
+0.44%
$1.29 billion $87.24 million
Jul 28, 11 AM $0.759
-0.37%
$1.29 billion $85.89 million
Jul 28, 10 AM $0.762
-0.21%
$1.29 billion $86.24 million
Jul 28, 9 AM $0.764
+0.39%
$1.3 billion $87.62 million
Jul 28, 8 AM $0.761
+0.30%
$1.29 billion $86.71 million
Jul 28, 7 AM $0.759
-0.93%
$1.29 billion $87.1 million
Jul 28, 6 AM $0.766
-0.65%
$1.3 billion $81.14 million
Jul 28, 5 AM $0.771
+1.05%
$1.31 billion $74.87 million
Jul 28, 4 AM $0.763
+0.17%
$1.29 billion $73.03 million
Jul 28, 3 AM $0.761
-0.03%
$1.29 billion $72.38 million
Jul 28, 2 AM $0.762
+0.35%
$1.29 billion $71.16 million
Jul 28, 1 AM $0.759
+0.07%
$1.29 billion $70.12 million
Jul 28, 12 AM $0.759
-0.01%
$1.29 billion $67.82 million
Jul 27, 11 PM $0.759
+0.26%
$1.29 billion $65.72 million
Jul 27, 10 PM $0.757
-4.42%
$1.28 billion $60 million
Jul 27, 9 PM $0.792
-0.14%
$1.34 billion $48.82 million
Jul 27, 8 PM $0.793
-0.05%
$1.34 billion $47.57 million
Jul 27, 7 PM $0.793
+0.24%
$1.34 billion $47.22 million
Jul 27, 6 PM $0.791
-0.49%
$1.34 billion $46.91 million
Jul 27, 5 PM $0.795
-0.12%
$1.35 billion $46.46 million
Jul 27, 4 PM $0.796
+0.42%
$1.35 billion $46.19 million
Jul 27, 3 PM $0.793
-0.18%
$1.34 billion $43.43 million
Jul 27, 2 PM $0.794
-1.65%
$1.35 billion $43.36 million
Jul 27, 1 PM $0.807
-0.15%
$1.37 billion $38.54 million
Jul 27, 12 PM $0.809
+0.18%
$1.37 billion $38.73 million
Jul 27, 11 AM $0.807
-0.54%
$1.37 billion $37.9 million
Jul 27, 10 AM $0.812
+0.13%
$1.38 billion $36.49 million
Jul 27, 9 AM $0.81
+0.12%
$1.37 billion $34.78 million