Polkadot Historical Data

DOT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.759
-0.42%
$1.29 billion $54.91 million
Jul 31, 10 AM $0.763
+0.04%
$1.29 billion $54.45 million
Jul 31, 9 AM $0.762
-0.58%
$1.29 billion $53.7 million
Jul 31, 8 AM $0.767
-0.58%
$1.3 billion $53.19 million
Jul 31, 7 AM $0.771
+0.18%
$1.31 billion $52.16 million
Jul 31, 6 AM $0.77
+0.10%
$1.31 billion $50.82 million
Jul 31, 5 AM $0.769
+0.20%
$1.3 billion $50.21 million
Jul 31, 4 AM $0.767
-0.24%
$1.3 billion $50.41 million
Jul 31, 3 AM $0.769
+0.51%
$1.3 billion $50.51 million
Jul 31, 2 AM $0.765
-0.31%
$1.3 billion $50.11 million
Jul 31, 1 AM $0.768
-0.14%
$1.3 billion $49.76 million
Jul 31, 12 AM $0.769
-0.01%
$1.3 billion $50.94 million
Jul 30, 11 PM $0.769
-0.44%
$1.3 billion $50.47 million
Jul 30, 10 PM $0.772
-0.21%
$1.31 billion $50.86 million
Jul 30, 9 PM $0.774
+0.06%
$1.31 billion $51.94 million
Jul 30, 8 PM $0.773
-0.41%
$1.31 billion $54.14 million
Jul 30, 7 PM $0.776
+0.33%
$1.32 billion $55.98 million
Jul 30, 6 PM $0.774
+0.03%
$1.31 billion $58.83 million
Jul 30, 5 PM $0.774
+0.28%
$1.31 billion $63.09 million
Jul 30, 4 PM $0.771
+0.39%
$1.31 billion $63.4 million
Jul 30, 3 PM $0.768
-0.30%
$1.3 billion $65.18 million
Jul 30, 2 PM $0.771
+0.12%
$1.31 billion $64.84 million
Jul 30, 1 PM $0.77
+0.26%
$1.31 billion $63.95 million
Jul 30, 12 PM $0.768
+0.01%
$1.3 billion $63.32 million
Jul 30, 11 AM $0.768
+0.01%
$1.3 billion $63.47 million
Jul 30, 10 AM $0.768
-0.01%
$1.3 billion $63.28 million
Jul 30, 9 AM $0.768
-0.11%
$1.3 billion $63.8 million
Jul 30, 8 AM $0.769
+0.29%
$1.3 billion $64.23 million
Jul 30, 7 AM $0.766
+0.02%
$1.3 billion $64.35 million
Jul 30, 6 AM $0.766
-0.10%
$1.3 billion $64.04 million
Jul 30, 5 AM $0.767
+0.42%
$1.3 billion $64.89 million
Jul 30, 4 AM $0.764
-0.35%
$1.29 billion $64.92 million
Jul 30, 3 AM $0.766
-0.08%
$1.3 billion $66.6 million
Jul 30, 2 AM $0.767
-0.55%
$1.3 billion $67.7 million
Jul 30, 1 AM $0.771
+1.20%
$1.31 billion $68.44 million
Jul 30, 12 AM $0.762
-0.22%
$1.29 billion $67.74 million
Jul 29, 11 PM $0.764
+0.21%
$1.3 billion $68.51 million
Jul 29, 10 PM $0.762
+0.13%
$1.29 billion $69.2 million
Jul 29, 9 PM $0.761
+0.62%
$1.29 billion $68.59 million
Jul 29, 8 PM $0.757
-0.50%
$1.28 billion $67.65 million
Jul 29, 7 PM $0.76
-1.87%
$1.29 billion $65.13 million
Jul 29, 6 PM $0.775
+1.31%
$1.31 billion $63.11 million
Jul 29, 5 PM $0.765
+0.87%
$1.3 billion $58.3 million
Jul 29, 4 PM $0.758
-0.12%
$1.29 billion $57.48 million
Jul 29, 3 PM $0.759
-0.21%
$1.29 billion $55.9 million
Jul 29, 2 PM $0.761
+0.08%
$1.29 billion $57.82 million
Jul 29, 1 PM $0.76
-0.05%
$1.29 billion $58.51 million
Jul 29, 12 PM $0.76
-0.05%
$1.29 billion $60.9 million
Jul 29, 11 AM $0.761
-0.11%
$1.29 billion $61.81 million
Jul 29, 10 AM $0.762
-0.37%
$1.29 billion $62.55 million