Polkadot Historical Data

DOT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.796
+0.28%
$1.35 billion $72.99 million
Aug 2, 11 AM $0.794
-0.27%
$1.35 billion $73.48 million
Aug 2, 10 AM $0.796
-0.42%
$1.35 billion $72.85 million
Aug 2, 9 AM $0.799
+0.41%
$1.36 billion $71.81 million
Aug 2, 8 AM $0.796
+0.19%
$1.35 billion $70.75 million
Aug 2, 7 AM $0.794
+0.32%
$1.35 billion $69.53 million
Aug 2, 6 AM $0.792
-0.41%
$1.34 billion $68.39 million
Aug 2, 5 AM $0.795
+0.08%
$1.35 billion $67.73 million
Aug 2, 4 AM $0.794
+0.44%
$1.35 billion $66.44 million
Aug 2, 3 AM $0.791
-0.91%
$1.34 billion $64.87 million
Aug 2, 2 AM $0.798
+0.82%
$1.35 billion $63.45 million
Aug 2, 1 AM $0.792
+0.75%
$1.34 billion $57.76 million
Aug 2, 12 AM $0.786
+0.56%
$1.33 billion $54.29 million
Aug 1, 11 PM $0.781
+0.20%
$1.33 billion $52.78 million
Aug 1, 10 PM $0.78
+0.08%
$1.32 billion $51.74 million
Aug 1, 9 PM $0.779
+0.83%
$1.32 billion $50.94 million
Aug 1, 8 PM $0.773
+0.18%
$1.31 billion $50.7 million
Aug 1, 7 PM $0.771
+0.31%
$1.31 billion $50.66 million
Aug 1, 6 PM $0.769
-0.72%
$1.3 billion $50.29 million
Aug 1, 5 PM $0.775
-0.46%
$1.31 billion $47.47 million
Aug 1, 4 PM $0.778
-0.04%
$1.32 billion $46.69 million
Aug 1, 3 PM $0.778
-0.48%
$1.32 billion $45.96 million
Aug 1, 2 PM $0.782
+1.50%
$1.33 billion $46.44 million
Aug 1, 1 PM $0.771
-0.05%
$1.31 billion $49.99 million
Aug 1, 12 PM $0.771
+0.57%
$1.31 billion $51.54 million
Aug 1, 11 AM $0.767
+0.47%
$1.3 billion $51.09 million
Aug 1, 10 AM $0.763
-0.40%
$1.29 billion $51.8 million
Aug 1, 9 AM $0.766
+0.49%
$1.3 billion $52.35 million
Aug 1, 8 AM $0.762
+0.09%
$1.29 billion $52.1 million
Aug 1, 7 AM $0.762
-0.08%
$1.29 billion $53.6 million
Aug 1, 6 AM $0.762
-0.27%
$1.29 billion $55.64 million
Aug 1, 5 AM $0.764
-0.33%
$1.3 billion $56.18 million
Aug 1, 4 AM $0.767
+0.29%
$1.3 billion $56.86 million
Aug 1, 3 AM $0.765
-0.01%
$1.3 billion $57.53 million
Aug 1, 2 AM $0.765
+0.25%
$1.3 billion $58.55 million
Aug 1, 1 AM $0.763
+0.51%
$1.29 billion $59.52 million
Aug 1, 12 AM $0.759
-0.01%
$1.29 billion $60.47 million
Jul 31, 11 PM $0.759
-0.07%
$1.29 billion $61.65 million
Jul 31, 10 PM $0.759
-0.36%
$1.29 billion $62.18 million
Jul 31, 9 PM $0.762
+0.06%
$1.29 billion $62.16 million
Jul 31, 8 PM $0.762
-0.07%
$1.29 billion $61.1 million
Jul 31, 7 PM $0.762
-0.87%
$1.29 billion $61.7 million
Jul 31, 6 PM $0.769
+0.03%
$1.3 billion $61.69 million
Jul 31, 5 PM $0.768
+0.80%
$1.3 billion $61.85 million
Jul 31, 4 PM $0.762
+0.62%
$1.29 billion $61.55 million
Jul 31, 3 PM $0.758
+0.56%
$1.28 billion $61.73 million
Jul 31, 2 PM $0.753
-0.57%
$1.28 billion $59.93 million
Jul 31, 1 PM $0.758
-0.33%
$1.29 billion $55.78 million
Jul 31, 12 PM $0.76
+0.13%
$1.29 billion $54.93 million
Jul 31, 11 AM $0.759
-0.42%
$1.29 billion $54.91 million