Polkadot Historical Data

DOT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.83
+0.39%
$1.41 billion $70.28 million
Aug 4, 1 PM $0.827
-0.51%
$1.4 billion $73.26 million
Aug 4, 12 PM $0.831
-0.32%
$1.41 billion $77.38 million
Aug 4, 11 AM $0.833
-0.21%
$1.41 billion $78.71 million
Aug 4, 10 AM $0.835
-0.18%
$1.42 billion $79.37 million
Aug 4, 9 AM $0.837
+0.14%
$1.42 billion $79.7 million
Aug 4, 8 AM $0.836
-0.04%
$1.42 billion $79.42 million
Aug 4, 7 AM $0.836
+0.30%
$1.42 billion $79.23 million
Aug 4, 6 AM $0.833
-0.31%
$1.41 billion $79.85 million
Aug 4, 5 AM $0.836
-0.33%
$1.42 billion $79.56 million
Aug 4, 4 AM $0.839
-0.28%
$1.42 billion $79.67 million
Aug 4, 3 AM $0.841
-0.31%
$1.43 billion $78.71 million
Aug 4, 2 AM $0.844
+0.75%
$1.43 billion $76.48 million
Aug 4, 1 AM $0.837
+1.92%
$1.42 billion $74.17 million
Aug 4, 12 AM $0.822
-0.38%
$1.39 billion $70.9 million
Aug 3, 11 PM $0.825
+0.17%
$1.4 billion $70.7 million
Aug 3, 10 PM $0.823
-0.02%
$1.4 billion $70.27 million
Aug 3, 9 PM $0.824
+0.19%
$1.4 billion $70.79 million
Aug 3, 8 PM $0.822
-0.35%
$1.39 billion $72.22 million
Aug 3, 7 PM $0.825
-0.81%
$1.4 billion $70.79 million
Aug 3, 6 PM $0.832
+0.37%
$1.41 billion $70.28 million
Aug 3, 5 PM $0.829
+0.35%
$1.41 billion $69.71 million
Aug 3, 4 PM $0.826
+0.04%
$1.4 billion $67.75 million
Aug 3, 3 PM $0.825
+0.16%
$1.4 billion $67.71 million
Aug 3, 2 PM $0.824
-0.39%
$1.4 billion $64.35 million
Aug 3, 1 PM $0.827
+1.68%
$1.4 billion $61 million
Aug 3, 12 PM $0.813
+0.91%
$1.38 billion $55.19 million
Aug 3, 11 AM $0.806
+0.31%
$1.37 billion $53.05 million
Aug 3, 10 AM $0.804
-0.10%
$1.36 billion $52.46 million
Aug 3, 9 AM $0.804
+0.94%
$1.36 billion $52.5 million
Aug 3, 8 AM $0.797
+0.41%
$1.35 billion $52.61 million
Aug 3, 7 AM $0.794
-0.15%
$1.35 billion $52.02 million
Aug 3, 6 AM $0.795
-0.14%
$1.35 billion $51.51 million
Aug 3, 5 AM $0.796
+0.58%
$1.35 billion $51.44 million
Aug 3, 4 AM $0.791
+0.24%
$1.34 billion $51.41 million
Aug 3, 3 AM $0.79
-0.14%
$1.34 billion $51.82 million
Aug 3, 2 AM $0.791
-0.26%
$1.34 billion $52.39 million
Aug 3, 1 AM $0.793
-0.58%
$1.34 billion $57.2 million
Aug 3, 12 AM $0.797
-0.16%
$1.35 billion $60.57 million
Aug 2, 11 PM $0.799
+0.12%
$1.35 billion $61.28 million
Aug 2, 10 PM $0.798
+0.09%
$1.35 billion $61.76 million
Aug 2, 9 PM $0.797
+0.04%
$1.35 billion $61.71 million
Aug 2, 8 PM $0.797
-0.09%
$1.35 billion $61.89 million
Aug 2, 7 PM $0.797
-0.11%
$1.35 billion $62.73 million
Aug 2, 6 PM $0.798
+0.01%
$1.35 billion $63.35 million
Aug 2, 5 PM $0.798
+0.44%
$1.35 billion $66.82 million
Aug 2, 4 PM $0.795
+0.13%
$1.35 billion $69.01 million
Aug 2, 3 PM $0.794
-0.55%
$1.35 billion $68.86 million
Aug 2, 2 PM $0.798
-0.26%
$1.35 billion $70.49 million
Aug 2, 1 PM $0.8
+0.54%
$1.36 billion $72.61 million