Polkadot Historical Data

DOT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.824
+0.36%
$1.4 billion $51.94 million
Aug 6, 2 PM $0.821
+0.29%
$1.39 billion $52.3 million
Aug 6, 1 PM $0.819
-0.13%
$1.39 billion $52.67 million
Aug 6, 12 PM $0.82
-0.67%
$1.39 billion $52.97 million
Aug 6, 11 AM $0.825
+0.34%
$1.4 billion $53.47 million
Aug 6, 10 AM $0.823
-0.67%
$1.4 billion $53.5 million
Aug 6, 9 AM $0.828
-0.76%
$1.41 billion $53.2 million
Aug 6, 8 AM $0.835
+0.08%
$1.42 billion $53.31 million
Aug 6, 7 AM $0.834
-0.32%
$1.41 billion $54.02 million
Aug 6, 6 AM $0.837
-0.14%
$1.42 billion $54.32 million
Aug 6, 5 AM $0.838
-0.45%
$1.42 billion $54.84 million
Aug 6, 4 AM $0.842
+0.10%
$1.43 billion $54.05 million
Aug 6, 3 AM $0.841
-0.19%
$1.43 billion $53.53 million
Aug 6, 2 AM $0.842
+0.15%
$1.43 billion $56.62 million
Aug 6, 1 AM $0.841
-0.44%
$1.43 billion $58.03 million
Aug 6, 12 AM $0.845
+0.25%
$1.43 billion $59.86 million
Aug 5, 11 PM $0.843
-0.03%
$1.43 billion $64.93 million
Aug 5, 10 PM $0.843
+0.23%
$1.43 billion $68.93 million
Aug 5, 9 PM $0.841
-0.94%
$1.43 billion $73.32 million
Aug 5, 8 PM $0.849
+0.11%
$1.44 billion $76.88 million
Aug 5, 7 PM $0.848
-0.55%
$1.44 billion $79 million
Aug 5, 6 PM $0.853
+0.00%
$1.45 billion $79.07 million
Aug 5, 5 PM $0.853
-0.08%
$1.45 billion $79.12 million
Aug 5, 4 PM $0.853
+0.08%
$1.45 billion $80.11 million
Aug 5, 3 PM $0.853
+0.33%
$1.45 billion $81.98 million
Aug 5, 2 PM $0.85
+0.48%
$1.44 billion $81.46 million
Aug 5, 1 PM $0.846
-0.12%
$1.44 billion $80.59 million
Aug 5, 12 PM $0.847
-0.51%
$1.44 billion $80.61 million
Aug 5, 11 AM $0.851
+0.08%
$1.44 billion $80.96 million
Aug 5, 10 AM $0.851
-0.10%
$1.44 billion $80.98 million
Aug 5, 9 AM $0.851
-0.37%
$1.44 billion $81.42 million
Aug 5, 8 AM $0.855
-0.05%
$1.45 billion $82.41 million
Aug 5, 7 AM $0.855
+0.19%
$1.45 billion $83.1 million
Aug 5, 6 AM $0.853
+0.71%
$1.45 billion $82.7 million
Aug 5, 5 AM $0.847
+0.02%
$1.44 billion $82.9 million
Aug 5, 4 AM $0.847
+0.02%
$1.44 billion $83.31 million
Aug 5, 3 AM $0.847
-1.13%
$1.44 billion $84.37 million
Aug 5, 2 AM $0.857
-0.16%
$1.45 billion $84.1 million
Aug 5, 1 AM $0.858
-0.72%
$1.46 billion $85.02 million
Aug 5, 12 AM $0.864
+0.86%
$1.47 billion $86.03 million
Aug 4, 11 PM $0.857
-1.10%
$1.45 billion $81.77 million
Aug 4, 10 PM $0.866
+1.48%
$1.47 billion $78.44 million
Aug 4, 9 PM $0.854
+0.89%
$1.45 billion $73.82 million
Aug 4, 8 PM $0.846
+0.58%
$1.44 billion $68.97 million
Aug 4, 7 PM $0.841
-0.16%
$1.43 billion $67.9 million
Aug 4, 6 PM $0.843
+0.64%
$1.43 billion $68.32 million
Aug 4, 5 PM $0.837
-0.62%
$1.42 billion $68.39 million
Aug 4, 4 PM $0.843
+1.16%
$1.43 billion $68.48 million
Aug 4, 3 PM $0.833
+0.37%
$1.41 billion $66.66 million
Aug 4, 2 PM $0.83
+0.39%
$1.41 billion $70.28 million