Polkadot Historical Data

DOT Page 13
Download
Date Close Price change Market cap Trading volume
6:40 AM $0.865
+0.08%
$1.47 billion $103.52 million
6:39 AM $0.864
-0.01%
$1.47 billion $103.52 million
6:38 AM $0.865
+0.06%
$1.47 billion $103.52 million
6:37 AM $0.864
-0.05%
$1.47 billion $103.51 million
6:36 AM $0.864
-0.02%
$1.47 billion $103.55 million
6:35 AM $0.865
+0.01%
$1.47 billion $103.58 million
6:34 AM $0.865
-0.02%
$1.47 billion $103.6 million
6:33 AM $0.865
-0.03%
$1.47 billion $103.61 million
6:32 AM $0.865
-0.11%
$1.47 billion $103.71 million
6:31 AM $0.866
-0.09%
$1.47 billion $103.9 million
6:30 AM $0.867
-0.04%
$1.47 billion $103.98 million
6:29 AM $0.867
-0.10%
$1.47 billion $104.02 million
6:28 AM $0.868
+0.03%
$1.47 billion $104.07 million
6:27 AM $0.868
-0.03%
$1.47 billion $104.13 million
6:26 AM $0.868
-0.05%
$1.47 billion $104.1 million
6:25 AM $0.868
+0.07%
$1.47 billion $104.03 million
6:24 AM $0.868
-0.01%
$1.48 billion $104.02 million
6:23 AM $0.868
+0.02%
$1.48 billion $104.02 million
6:22 AM $0.868
-0.10%
$1.48 billion $104.05 million
6:21 AM $0.868
-0.03%
$1.48 billion $104.16 million
6:20 AM $0.869
+0.06%
$1.48 billion $104.13 million
6:19 AM $0.868
-0.03%
$1.48 billion $104.12 million
6:18 AM $0.868
-0.04%
$1.48 billion $104.14 million
6:17 AM $0.869
-0.07%
$1.48 billion $104.19 million
6:16 AM $0.869
+0.06%
$1.48 billion $104.2 million
6:15 AM $0.869
-0.01%
$1.48 billion $104.22 million
6:14 AM $0.869
-0.02%
$1.48 billion $104.24 million
6:13 AM $0.869
-0.12%
$1.48 billion $104.26 million
6:12 AM $0.87
-0.06%
$1.48 billion $104.28 million
6:11 AM $0.871
+0.01%
$1.48 billion $104.29 million
6:10 AM $0.871
-0.02%
$1.48 billion $104.29 million
6:09 AM $0.871
-0.01%
$1.48 billion $104.29 million
6:08 AM $0.871
-0.06%
$1.48 billion $104.31 million
6:07 AM $0.871
-0.06%
$1.48 billion $104.36 million
6:06 AM $0.872
-0.19%
$1.48 billion $104.41 million
6:05 AM $0.874
-0.08%
$1.48 billion $104.44 million
6:04 AM $0.874
+0.03%
$1.49 billion $104.48 million
6:03 AM $0.874
-0.07%
$1.49 billion $104.46 million
6:02 AM $0.875
+0.01%
$1.49 billion $104.47 million
6:01 AM $0.875
-0.02%
$1.49 billion $101.84 million
6:00 AM $0.875
+0.01%
$1.49 billion $101.84 million
5:59 AM $0.875
-0.05%
$1.49 billion $101.83 million
5:58 AM $0.875
-0.02%
$1.49 billion $101.82 million
5:57 AM $0.875
+0.00%
$1.49 billion $101.78 million
5:56 AM $0.875
-0.19%
$1.49 billion $101.62 million
5:55 AM $0.877
-0.02%
$1.49 billion $101.52 million
5:54 AM $0.877
+0.04%
$1.49 billion $101.5 million
5:53 AM $0.877
-0.07%
$1.49 billion $101.47 million
5:52 AM $0.878
-0.15%
$1.49 billion $101.39 million
5:51 AM $0.879
+0.02%
$1.49 billion $101.06 million