Polkadot Historical Data

DOT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.819
+0.05%
$1.39 billion $42.91 million
Aug 8, 3 PM $0.818
-0.10%
$1.39 billion $43.17 million
Aug 8, 2 PM $0.819
+0.41%
$1.39 billion $43.57 million
Aug 8, 1 PM $0.816
-0.57%
$1.38 billion $45.11 million
Aug 8, 12 PM $0.821
+0.08%
$1.39 billion $45.33 million
Aug 8, 11 AM $0.82
-0.01%
$1.39 billion $46.92 million
Aug 8, 10 AM $0.82
+0.40%
$1.39 billion $47.29 million
Aug 8, 9 AM $0.817
-0.16%
$1.39 billion $47.73 million
Aug 8, 8 AM $0.818
-0.13%
$1.39 billion $48.09 million
Aug 8, 7 AM $0.819
-0.03%
$1.39 billion $48.32 million
Aug 8, 6 AM $0.819
+0.04%
$1.39 billion $48.82 million
Aug 8, 5 AM $0.819
-0.36%
$1.39 billion $49.21 million
Aug 8, 4 AM $0.822
-0.33%
$1.39 billion $50.07 million
Aug 8, 3 AM $0.825
+0.73%
$1.4 billion $50.74 million
Aug 8, 2 AM $0.819
-0.30%
$1.39 billion $50.21 million
Aug 8, 1 AM $0.821
+0.17%
$1.39 billion $49.97 million
Aug 8, 12 AM $0.82
+0.14%
$1.39 billion $47.82 million
Aug 7, 11 PM $0.819
+0.84%
$1.39 billion $46.16 million
Aug 7, 10 PM $0.812
-0.18%
$1.38 billion $44.72 million
Aug 7, 9 PM $0.813
-0.48%
$1.38 billion $44.74 million
Aug 7, 8 PM $0.817
+0.46%
$1.39 billion $44.77 million
Aug 7, 7 PM $0.813
+0.70%
$1.38 billion $45.05 million
Aug 7, 6 PM $0.808
+0.43%
$1.37 billion $45 million
Aug 7, 5 PM $0.804
-0.20%
$1.36 billion $45.74 million
Aug 7, 4 PM $0.806
-0.41%
$1.37 billion $46.43 million
Aug 7, 3 PM $0.809
+0.28%
$1.37 billion $46.94 million
Aug 7, 2 PM $0.807
-1.06%
$1.37 billion $48.17 million
Aug 7, 1 PM $0.816
-0.24%
$1.38 billion $47.88 million
Aug 7, 12 PM $0.818
+0.16%
$1.39 billion $48.84 million
Aug 7, 11 AM $0.816
+0.66%
$1.39 billion $47.25 million
Aug 7, 10 AM $0.811
-0.27%
$1.38 billion $46.98 million
Aug 7, 9 AM $0.813
-0.10%
$1.38 billion $47.6 million
Aug 7, 8 AM $0.814
-0.35%
$1.38 billion $47.92 million
Aug 7, 7 AM $0.817
+0.00%
$1.39 billion $48.18 million
Aug 7, 6 AM $0.817
+0.18%
$1.39 billion $48.4 million
Aug 7, 5 AM $0.815
-0.09%
$1.38 billion $48.64 million
Aug 7, 4 AM $0.816
-0.33%
$1.38 billion $49.49 million
Aug 7, 3 AM $0.819
-0.32%
$1.39 billion $50.13 million
Aug 7, 2 AM $0.821
+0.31%
$1.39 billion $50.43 million
Aug 7, 1 AM $0.819
-0.41%
$1.39 billion $50.73 million
Aug 7, 12 AM $0.822
+0.10%
$1.4 billion $51.21 million
Aug 6, 11 PM $0.821
-0.08%
$1.39 billion $50.87 million
Aug 6, 10 PM $0.822
-0.51%
$1.39 billion $51 million
Aug 6, 9 PM $0.826
-0.02%
$1.4 billion $51.6 million
Aug 6, 8 PM $0.826
+0.48%
$1.4 billion $52.25 million
Aug 6, 7 PM $0.822
-0.09%
$1.4 billion $52.24 million
Aug 6, 6 PM $0.823
+0.24%
$1.4 billion $52.41 million
Aug 6, 5 PM $0.821
-0.61%
$1.39 billion $51.62 million
Aug 6, 4 PM $0.826
+0.26%
$1.4 billion $50.93 million
Aug 6, 3 PM $0.824
+0.36%
$1.4 billion $51.94 million