Polkadot Historical Data

DOT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.801
-0.72%
$1.36 billion $57.84 million
Aug 10, 5 PM $0.807
+0.83%
$1.37 billion $56.83 million
Aug 10, 4 PM $0.8
-0.40%
$1.36 billion $55.96 million
Aug 10, 3 PM $0.804
-1.27%
$1.36 billion $53.61 million
Aug 10, 2 PM $0.814
-0.47%
$1.38 billion $51.32 million
Aug 10, 1 PM $0.818
+0.71%
$1.39 billion $49.24 million
Aug 10, 12 PM $0.812
+0.35%
$1.38 billion $44.88 million
Aug 10, 11 AM $0.809
+0.09%
$1.37 billion $42.05 million
Aug 10, 10 AM $0.808
+0.34%
$1.37 billion $41.23 million
Aug 10, 9 AM $0.806
-0.24%
$1.37 billion $41.19 million
Aug 10, 8 AM $0.808
-0.59%
$1.37 billion $41.38 million
Aug 10, 7 AM $0.812
+0.21%
$1.38 billion $39.82 million
Aug 10, 6 AM $0.811
+0.06%
$1.38 billion $38.77 million
Aug 10, 5 AM $0.81
+0.79%
$1.38 billion $38.34 million
Aug 10, 4 AM $0.804
+0.56%
$1.36 billion $37.89 million
Aug 10, 3 AM $0.799
-0.43%
$1.36 billion $37.37 million
Aug 10, 2 AM $0.803
+0.14%
$1.36 billion $37.12 million
Aug 10, 1 AM $0.802
+0.33%
$1.36 billion $36.7 million
Aug 10, 12 AM $0.799
+0.04%
$1.36 billion $35.51 million
Aug 9, 11 PM $0.799
-0.44%
$1.36 billion $34.07 million
Aug 9, 10 PM $0.802
-0.91%
$1.36 billion $32.03 million
Aug 9, 9 PM $0.81
+0.02%
$1.37 billion $30.03 million
Aug 9, 8 PM $0.81
+0.15%
$1.37 billion $30.09 million
Aug 9, 7 PM $0.808
+0.23%
$1.37 billion $29.98 million
Aug 9, 6 PM $0.806
+0.00%
$1.37 billion $30.61 million
Aug 9, 5 PM $0.807
-0.57%
$1.37 billion $30.34 million
Aug 9, 4 PM $0.811
-0.02%
$1.38 billion $30.12 million
Aug 9, 3 PM $0.811
-0.07%
$1.38 billion $30.11 million
Aug 9, 2 PM $0.812
+0.30%
$1.38 billion $30.4 million
Aug 9, 1 PM $0.809
-0.06%
$1.37 billion $30.96 million
Aug 9, 12 PM $0.81
+0.27%
$1.37 billion $31.2 million
Aug 9, 11 AM $0.808
+0.18%
$1.37 billion $31.72 million
Aug 9, 10 AM $0.806
-0.16%
$1.37 billion $32.46 million
Aug 9, 9 AM $0.808
-0.30%
$1.37 billion $32.75 million
Aug 9, 8 AM $0.81
-0.05%
$1.37 billion $32.73 million
Aug 9, 7 AM $0.81
-0.38%
$1.38 billion $32.58 million
Aug 9, 6 AM $0.814
+0.58%
$1.38 billion $32.51 million
Aug 9, 5 AM $0.809
-0.53%
$1.37 billion $32.46 million
Aug 9, 4 AM $0.813
+0.09%
$1.38 billion $31.72 million
Aug 9, 3 AM $0.812
-0.26%
$1.38 billion $31.57 million
Aug 9, 2 AM $0.814
-0.10%
$1.38 billion $32.19 million
Aug 9, 1 AM $0.815
+0.03%
$1.38 billion $33.27 million
Aug 9, 12 AM $0.815
-0.03%
$1.38 billion $35.4 million
Aug 8, 11 PM $0.815
+0.06%
$1.38 billion $38.03 million
Aug 8, 10 PM $0.815
-0.48%
$1.38 billion $39.83 million
Aug 8, 9 PM $0.819
-0.27%
$1.39 billion $40.36 million
Aug 8, 8 PM $0.821
+0.48%
$1.39 billion $40.35 million
Aug 8, 7 PM $0.817
-0.08%
$1.39 billion $40.25 million
Aug 8, 6 PM $0.818
+0.04%
$1.39 billion $40.44 million
Aug 8, 5 PM $0.817
-0.18%
$1.39 billion $41.63 million