Polkadot Historical Data

DOT Page 11
Download
Date Close Price change Market cap Trading volume
7:03 AM $0.862
+0.10%
$1.47 billion $103.37 million
7:02 AM $0.861
+0.08%
$1.47 billion $103.47 million
7:01 AM $0.86
+0.05%
$1.47 billion $103.75 million
7:00 AM $0.86
-0.01%
$1.47 billion $103.86 million
6:59 AM $0.86
+0.01%
$1.46 billion $103.93 million
6:58 AM $0.86
+0.03%
$1.46 billion $104 million
6:57 AM $0.859
+0.04%
$1.46 billion $104.13 million
6:56 AM $0.859
+0.08%
$1.46 billion $104.38 million
6:55 AM $0.858
-0.03%
$1.46 billion $104.62 million
6:54 AM $0.858
-0.07%
$1.46 billion $104.64 million
6:53 AM $0.859
-0.11%
$1.46 billion $104.57 million
6:52 AM $0.86
-0.10%
$1.46 billion $104.43 million
6:51 AM $0.861
-0.16%
$1.46 billion $103.97 million
6:50 AM $0.862
+0.04%
$1.46 billion $103.89 million
6:49 AM $0.862
-0.07%
$1.47 billion $103.88 million
6:48 AM $0.862
-0.31%
$1.47 billion $103.79 million
6:47 AM $0.865
-0.02%
$1.47 billion $103.5 million
6:46 AM $0.865
-0.03%
$1.47 billion $103.54 million
6:45 AM $0.866
+0.00%
$1.47 billion $103.57 million
6:44 AM $0.866
-0.10%
$1.47 billion $103.59 million
6:43 AM $0.866
+0.06%
$1.47 billion $103.58 million
6:42 AM $0.866
+0.06%
$1.47 billion $103.55 million
6:41 AM $0.865
+0.03%
$1.47 billion $103.55 million
6:40 AM $0.865
+0.08%
$1.47 billion $103.52 million
6:39 AM $0.864
-0.01%
$1.47 billion $103.52 million
6:38 AM $0.865
+0.06%
$1.47 billion $103.52 million
6:37 AM $0.864
-0.05%
$1.47 billion $103.51 million
6:36 AM $0.864
-0.02%
$1.47 billion $103.55 million
6:35 AM $0.865
+0.01%
$1.47 billion $103.58 million
6:34 AM $0.865
-0.02%
$1.47 billion $103.6 million
6:33 AM $0.865
-0.03%
$1.47 billion $103.61 million
6:32 AM $0.865
-0.11%
$1.47 billion $103.71 million
6:31 AM $0.866
-0.09%
$1.47 billion $103.9 million
6:30 AM $0.867
-0.04%
$1.47 billion $103.98 million
6:29 AM $0.867
-0.10%
$1.47 billion $104.02 million
6:28 AM $0.868
+0.03%
$1.47 billion $104.07 million
6:27 AM $0.868
-0.03%
$1.47 billion $104.13 million
6:26 AM $0.868
-0.05%
$1.47 billion $104.1 million
6:25 AM $0.868
+0.07%
$1.47 billion $104.03 million
6:24 AM $0.868
-0.01%
$1.48 billion $104.02 million
6:23 AM $0.868
+0.02%
$1.48 billion $104.02 million
6:22 AM $0.868
-0.10%
$1.48 billion $104.05 million
6:21 AM $0.868
-0.03%
$1.48 billion $104.16 million
6:20 AM $0.869
+0.06%
$1.48 billion $104.13 million
6:19 AM $0.868
-0.03%
$1.48 billion $104.12 million
6:18 AM $0.868
-0.04%
$1.48 billion $104.14 million
6:17 AM $0.869
-0.07%
$1.48 billion $104.19 million
6:16 AM $0.869
+0.06%
$1.48 billion $104.2 million
6:15 AM $0.869
-0.01%
$1.48 billion $104.22 million
6:14 AM $0.869
-0.02%
$1.48 billion $104.24 million