Polkadot Historical Data

DOT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.782
-0.03%
$1.33 billion $31.99 million
Aug 12, 6 PM $0.782
-0.48%
$1.33 billion $32.67 million
Aug 12, 5 PM $0.786
-0.14%
$1.33 billion $33.11 million
Aug 12, 4 PM $0.787
+0.12%
$1.34 billion $34.44 million
Aug 12, 3 PM $0.786
+0.61%
$1.33 billion $34.88 million
Aug 12, 2 PM $0.781
-1.36%
$1.33 billion $37.37 million
Aug 12, 1 PM $0.792
-0.35%
$1.34 billion $38.72 million
Aug 12, 12 PM $0.794
+0.37%
$1.35 billion $39.68 million
Aug 12, 11 AM $0.792
+0.11%
$1.34 billion $38.31 million
Aug 12, 10 AM $0.791
+0.03%
$1.34 billion $39.7 million
Aug 12, 9 AM $0.79
+0.62%
$1.34 billion $40.82 million
Aug 12, 8 AM $0.786
-0.31%
$1.33 billion $42.1 million
Aug 12, 7 AM $0.788
-0.03%
$1.34 billion $42.36 million
Aug 12, 6 AM $0.788
-0.77%
$1.34 billion $42.52 million
Aug 12, 5 AM $0.794
+0.19%
$1.35 billion $42.51 million
Aug 12, 4 AM $0.793
-0.34%
$1.35 billion $43.43 million
Aug 12, 3 AM $0.795
+0.32%
$1.35 billion $43.77 million
Aug 12, 2 AM $0.793
-0.20%
$1.35 billion $43.98 million
Aug 12, 1 AM $0.795
+0.34%
$1.35 billion $44.3 million
Aug 12, 12 AM $0.792
+0.18%
$1.34 billion $44.59 million
Aug 11, 11 PM $0.79
+0.26%
$1.34 billion $44.67 million
Aug 11, 10 PM $0.788
+0.11%
$1.34 billion $44.74 million
Aug 11, 9 PM $0.788
-0.13%
$1.34 billion $44.67 million
Aug 11, 8 PM $0.789
+0.25%
$1.34 billion $45.67 million
Aug 11, 7 PM $0.787
+0.45%
$1.34 billion $45.53 million
Aug 11, 6 PM $0.783
+0.04%
$1.33 billion $45.75 million
Aug 11, 5 PM $0.783
-0.06%
$1.33 billion $46.36 million
Aug 11, 4 PM $0.783
+0.18%
$1.33 billion $46.23 million
Aug 11, 3 PM $0.782
+0.14%
$1.33 billion $48.16 million
Aug 11, 2 PM $0.781
-1.71%
$1.33 billion $48.51 million
Aug 11, 1 PM $0.794
-0.07%
$1.35 billion $47.81 million
Aug 11, 12 PM $0.795
-0.71%
$1.35 billion $51.02 million
Aug 11, 11 AM $0.801
-0.32%
$1.36 billion $53 million
Aug 11, 10 AM $0.803
-0.64%
$1.36 billion $52.09 million
Aug 11, 9 AM $0.808
+0.06%
$1.37 billion $50.95 million
Aug 11, 8 AM $0.808
+0.07%
$1.37 billion $50.11 million
Aug 11, 7 AM $0.807
+0.31%
$1.37 billion $51.65 million
Aug 11, 6 AM $0.805
-0.32%
$1.37 billion $52.47 million
Aug 11, 5 AM $0.808
+0.60%
$1.37 billion $52.32 million
Aug 11, 4 AM $0.803
-0.02%
$1.36 billion $52.87 million
Aug 11, 3 AM $0.803
-0.50%
$1.36 billion $53.48 million
Aug 11, 2 AM $0.807
-0.47%
$1.37 billion $53.53 million
Aug 11, 1 AM $0.811
+0.79%
$1.38 billion $53.61 million
Aug 11, 12 AM $0.804
-0.16%
$1.37 billion $54.28 million
Aug 10, 11 PM $0.806
-0.11%
$1.37 billion $55.39 million
Aug 10, 10 PM $0.806
-0.20%
$1.37 billion $57.3 million
Aug 10, 9 PM $0.808
+0.37%
$1.37 billion $59.42 million
Aug 10, 8 PM $0.805
+0.00%
$1.37 billion $58.73 million
Aug 10, 7 PM $0.805
+0.47%
$1.37 billion $59.04 million
Aug 10, 6 PM $0.801
-0.72%
$1.36 billion $57.84 million