Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eden Historical Data

EDN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2021 $0.00191
-1.59%
$1.1 million $54,231
Mar 5, 2021 $0.00195
+2.68%
$1.12 million $91,118
Mar 4, 2021 $0.0019
-1.21%
$1.1 million $119,545
Mar 3, 2021 $0.00191
+6.02%
$1.1 million $144,555
Mar 2, 2021 $0.0018
+0.21%
$1.04 million $105,999
Mar 1, 2021 $0.0018
+10.37%
$1.04 million $185,977
Feb 28, 2021 $0.00163
-4.85%
$940,421 $172,123
Feb 27, 2021 $0.00171
+0.55%
$989,075 $90,724
Feb 26, 2021 $0.00169
-5.23%
$972,581 $149,050
Feb 25, 2021 $0.00177
-6.07%
$1.02 million $123,560
Feb 24, 2021 $0.00188
+1.67%
$1.09 million $88,330
Feb 23, 2021 $0.00185
-19.09%
$1.07 million $214,774
Feb 22, 2021 $0.00228
-0.67%
$1.32 million $221,483
Feb 21, 2021 $0.00228
-18.19%
$1.31 million $92,695
Feb 20, 2021 $0.0028
+26.15%
$1.61 million $227,730
Feb 19, 2021 $0.00222
+0.99%
$1.28 million $116,296
Feb 18, 2021 $0.0022
-0.88%
$1.27 million $111,178
Feb 17, 2021 $0.00221
+6.83%
$1.27 million $96,700
Feb 16, 2021 $0.00207
+5.55%
$1.19 million $132,111
Feb 15, 2021 $0.00196
+4.30%
$1.13 million $145,890
Feb 14, 2021 $0.00187
+1.53%
$1.08 million $112,464
Feb 13, 2021 $0.00184
+8.55%
$1.06 million $129,236
Feb 12, 2021 $0.00169
-2.09%
$977,429 $99,583
Feb 11, 2021 $0.00173
+7.01%
$998,227 $118,906
Feb 10, 2021 $0.00162
-18.01%
$932,969 $102,167
Feb 9, 2021 $0.00197
+7.84%
$1.14 million $129,158
Feb 8, 2021 $0.00183
+10.19%
$1.05 million $174,859
Feb 7, 2021 $0.00166
+8.40%
$956,819 $100,891
Feb 6, 2021 $0.00153
+12.43%
$882,166 $149,167
Feb 5, 2021 $0.00136
+3.46%
$784,259 $84,124
Feb 4, 2021 $0.00131
-27.01%
$758,074 $86,270
Feb 3, 2021 $0.0018
+3.59%
$1.04 million $126,044
Feb 2, 2021 $0.00174
+7.52%
$1 million $100,200
Feb 1, 2021 $0.00162
+4.86%
$933,085 $130,276
Jan 30, 2021 $0.00159
+0.06%
$917,104 $49,169
Jan 29, 2021 $0.00159
+3.10%
$916,732 $243,030
Jan 28, 2021 $0.00153
+5.53%
$883,968 $110,135
Jan 27, 2021 $0.00145
-6.37%
$838,529 $110,713
Jan 26, 2021 $0.00156
+0.41%
$897,811 $106,648
Jan 24, 2021 $0.0016
+3.82%
$923,479 $96,643
Jan 23, 2021 $0.00154
-2.72%
$888,699 $56,066
Jan 22, 2021 $0.00158
+5.98%
$911,373 $124,096
Jan 21, 2021 $0.0015
-15.18%
$865,391 $125,542
Jan 20, 2021 $0.00174
-0.40%
$1 million $112,249
Jan 19, 2021 $0.00173
+10.27%
$999,741 $120,126
Jan 18, 2021 $0.00157
+6.53%
$903,784 $90,681
Jan 17, 2021 $0.00148
-17.86%
$852,875 $75,816
Jan 16, 2021 $0.00181
-0.47%
$1.04 million $89,245
Jan 15, 2021 $0.00179
+26.19%
$1.04 million $92,487
Jan 14, 2021 $0.00142
+15.38%
$821,409 $15,453