Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eden Historical Data

EDN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2021 $0.00667
+16.52%
$3.85 million $388,323
Apr 25, 2021 $0.00573
-31.68%
$3.3 million $304,690
Apr 24, 2021 $0.00839
+52.86%
$4.84 million $1.26 million
Apr 23, 2021 $0.00548
+18.00%
$3.16 million $315,615
Apr 22, 2021 $0.00467
-0.78%
$2.69 million $170,885
Apr 21, 2021 $0.00471
-24.92%
$2.72 million $120,818
Apr 20, 2021 $0.00627
+4.22%
$3.62 million $106,428
Apr 19, 2021 $0.00599
-11.39%
$3.46 million $101,355
Apr 18, 2021 $0.00676
-11.65%
$3.9 million $216,432
Apr 17, 2021 $0.00765
-2.86%
$4.41 million $90,066
Apr 16, 2021 $0.00787
-6.58%
$4.54 million $191,623
Apr 15, 2021 $0.0084
+1.11%
$4.85 million $107,643
Apr 14, 2021 $0.0083
-10.45%
$4.79 million $181,327
Apr 13, 2021 $0.00927
+3.87%
$5.35 million $164,902
Apr 12, 2021 $0.00892
-13.99%
$5.15 million $247,052
Apr 11, 2021 $0.0104
+13.58%
$5.99 million $222,286
Apr 10, 2021 $0.00912
-0.45%
$5.26 million $130,701
Apr 9, 2021 $0.00916
-13.36%
$5.29 million $45,967
Apr 8, 2021 $0.0106
+22.29%
$6.1 million $195,401
Apr 7, 2021 $0.00865
-10.57%
$4.99 million $495,953
Apr 6, 2021 $0.00968
+6.00%
$5.59 million $315,720
Apr 5, 2021 $0.00913
-2.66%
$5.27 million $262,643
Apr 4, 2021 $0.00939
+41.23%
$5.42 million $201,498
Apr 3, 2021 $0.00667
-8.61%
$3.85 million $236,200
Apr 2, 2021 $0.0073
+16.92%
$4.21 million $302,512
Apr 1, 2021 $0.00626
-4.95%
$3.61 million $193,089
Mar 30, 2021 $0.00714
-0.98%
$4.12 million $175,226
Mar 29, 2021 $0.0073
+15.87%
$4.21 million $186,051
Mar 28, 2021 $0.00631
+9.55%
$3.64 million $229,244
Mar 27, 2021 $0.00577
+35.06%
$3.33 million $167,855
Mar 26, 2021 $0.00429
-2.76%
$2.47 million $97,580
Mar 25, 2021 $0.00441
+6.84%
$2.54 million $199,085
Mar 24, 2021 $0.00413
-6.39%
$2.38 million $174,447
Mar 23, 2021 $0.0044
+38.37%
$2.54 million $180,749
Mar 22, 2021 $0.00318
-9.78%
$1.84 million $157,026
Mar 21, 2021 $0.00353
-14.41%
$2.04 million $155,357
Mar 20, 2021 $0.00413
-18.41%
$2.38 million $206,520
Mar 19, 2021 $0.00506
+91.52%
$2.92 million $238,229
Mar 18, 2021 $0.00265
-8.99%
$1.53 million $89,793
Mar 17, 2021 $0.0029
-13.95%
$1.67 million $147,987
Mar 16, 2021 $0.00337
-5.35%
$1.94 million $176,276
Mar 15, 2021 $0.00355
-19.54%
$2.05 million $142,517
Mar 14, 2021 $0.00442
-13.02%
$2.55 million $221,157
Mar 13, 2021 $0.00509
+10.28%
$2.94 million $639,614
Mar 12, 2021 $0.00461
+88.44%
$2.66 million $262,753
Mar 11, 2021 $0.00245
-4.72%
$1.41 million $61,088
Mar 10, 2021 $0.00257
+15.05%
$1.48 million $45,301
Mar 9, 2021 $0.0022
+2.29%
$1.27 million $127,788
Mar 8, 2021 $0.00215
+3.59%
$1.24 million $148,463
Mar 7, 2021 $0.00208
+8.46%
$1.2 million $127,510