Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2019 $0.00533
+3.35%
$3.08 million $99,838
Apr 3, 2019 $0.00516
-0.57%
$2.98 million $98,863
Apr 2, 2019 $0.00519
+9.54%
$3 million $88,042
Apr 1, 2019 $0.00474
+2.42%
$2.73 million $102,528
Mar 31, 2019 $0.00463
+2.17%
$2.67 million $148,469
Mar 30, 2019 $0.00453
-9.65%
$2.61 million $167,795
Mar 29, 2019 $0.00503
+2.27%
$2.9 million $186,256
Mar 28, 2019 $0.00492
-3.14%
$2.84 million $250,501
Mar 27, 2019 $0.00507
-3.63%
$2.93 million $237,361
Mar 26, 2019 $0.00526
-1.83%
$3.04 million $186,985
Mar 25, 2019 $0.00536
-2.07%
$3.09 million $326,592
Mar 24, 2019 $0.00547
+6.61%
$3.16 million $118,468
Mar 23, 2019 $0.00513
+13.17%
$2.96 million $126,033
Mar 22, 2019 $0.00454
+7.96%
$2.62 million $132,640
Mar 21, 2019 $0.0042
+4.61%
$2.42 million $102,757
Mar 20, 2019 $0.00402
-11.83%
$2.32 million $92,637
Mar 19, 2019 $0.00455
+13.82%
$2.63 million $124,245
Mar 18, 2019 $0.004
-1.22%
$2.31 million $96,373
Mar 17, 2019 $0.00406
+0.22%
$2.34 million $72,704
Mar 16, 2019 $0.00405
+6.67%
$2.34 million $108,481
Mar 15, 2019 $0.0038
+0.68%
$2.19 million $106,345
Mar 14, 2019 $0.00377
+12.05%
$2.18 million $99,289
Mar 13, 2019 $0.00337
-16.93%
$1.94 million $56,884
Mar 12, 2019 $0.00406
+12.72%
$2.34 million $130,603
Mar 11, 2019 $0.00355
-2.24%
$2.05 million $137,543
Mar 10, 2019 $0.00368
-1.30%
$2.13 million $64,997
Mar 9, 2019 $0.00373
-1.71%
$2.15 million $78,989
Mar 8, 2019 $0.0038
+3.16%
$2.19 million $40,959
Mar 7, 2019 $0.00368
-1.91%
$2.13 million $99,921
Mar 6, 2019 $0.00375
+7.01%
$2.17 million $88,775
Mar 5, 2019 $0.00351
+7.26%
$2.02 million $75,070
Mar 4, 2019 $0.00327
-0.72%
$1.89 million $105,573
Mar 3, 2019 $0.00329
-3.82%
$1.9 million $111,651
Mar 2, 2019 $0.00343
-2.21%
$1.98 million $107,688
Mar 1, 2019 $0.0035
-3.34%
$2.02 million $118,339
Feb 28, 2019 $0.00362
+3.30%
$2.09 million $94,597
Feb 27, 2019 $0.00351
-5.61%
$2.02 million $116,021
Feb 26, 2019 $0.00372
-1.61%
$2.15 million $116,390
Feb 25, 2019 $0.00378
+4.12%
$2.18 million $108,355
Feb 24, 2019 $0.00363
-18.34%
$2.1 million $99,743
Feb 23, 2019 $0.00445
+9.54%
$2.57 million $75,451
Feb 22, 2019 $0.00406
+15.59%
$2.34 million $81,993
Feb 21, 2019 $0.00352
-2.86%
$2.03 million $48,086
Feb 20, 2019 $0.00362
+6.56%
$2.09 million $55,529
Feb 19, 2019 $0.0034
-2.13%
$1.96 million $52,721
Feb 18, 2019 $0.00347
-3.13%
$2 million $43,709
Feb 17, 2019 $0.00358
+7.17%
$2.07 million $74,568
Feb 16, 2019 $0.00334
+3.40%
$1.93 million $75,981
Feb 15, 2019 $0.00323
-0.09%
$1.87 million $53,662
Feb 14, 2019 $0.00324
-4.59%
$1.87 million $77,562