Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2019 $0.00198
+0.68%
$1.14 million $35,390
Oct 20, 2019 $0.00197
-0.26%
$1.13 million $38,154
Oct 19, 2019 $0.00197
+8.82%
$1.14 million $42,743
Oct 18, 2019 $0.00181
+2.89%
$1.04 million $35,852
Oct 17, 2019 $0.00176
+0.31%
$1.02 million $30,819
Oct 16, 2019 $0.00175
-9.41%
$1.01 million $28,268
Oct 15, 2019 $0.00194
+7.57%
$1.12 million $32,625
Oct 14, 2019 $0.0018
-4.33%
$1.04 million $39,861
Oct 13, 2019 $0.00188
+4.28%
$1.09 million $41,939
Oct 12, 2019 $0.00181
-38.92%
$1.04 million $33,416
Oct 11, 2019 $0.00296
-3.44%
$1.71 million $54,344
Oct 10, 2019 $0.00306
-2.14%
$1.77 million $55,627
Oct 9, 2019 $0.00312
+4.39%
$1.8 million $54,348
Oct 8, 2019 $0.00298
+0.80%
$1.72 million $50,717
Oct 7, 2019 $0.00296
+5.03%
$1.71 million $54,526
Oct 6, 2019 $0.00283
+0.80%
$1.63 million $51,279
Oct 5, 2019 $0.0028
+14.79%
$1.62 million $58,435
Oct 4, 2019 $0.00245
+6.36%
$1.42 million $95,901
Oct 3, 2019 $0.00231
-6.33%
$1.33 million $94,589
Oct 2, 2019 $0.00246
-0.94%
$1.42 million $89,280
Oct 1, 2019 $0.00248
+1.49%
$1.43 million $84,076
Sep 30, 2019 $0.00245
-0.12%
$1.41 million $74,626
Sep 29, 2019 $0.00245
-0.10%
$1.42 million $62,867
Sep 28, 2019 $0.00245
-0.32%
$1.42 million $70,674
Sep 27, 2019 $0.00246
+2.49%
$1.42 million $78,790
Sep 26, 2019 $0.0024
-0.79%
$1.39 million $74,496
Sep 25, 2019 $0.00242
-10.13%
$1.4 million $70,495
Sep 24, 2019 $0.00267
-6.50%
$1.54 million $68,687
Sep 23, 2019 $0.00285
-5.11%
$1.65 million $92,460
Sep 22, 2019 $0.003
-0.72%
$1.73 million $66,138
Sep 21, 2019 $0.00303
-4.03%
$1.75 million $66,248
Sep 20, 2019 $0.00315
-4.42%
$1.82 million $67,983
Sep 19, 2019 $0.0033
+3.82%
$1.9 million $80,308
Sep 18, 2019 $0.00318
+8.32%
$1.83 million $63,382
Sep 17, 2019 $0.00293
+5.63%
$1.69 million $61,361
Sep 16, 2019 $0.00278
+3.81%
$1.6 million $98,741
Sep 15, 2019 $0.00268
-3.70%
$1.55 million $96,474
Sep 14, 2019 $0.00278
+3.81%
$1.6 million $44,021
Sep 13, 2019 $0.00268
-3.92%
$1.55 million $122,375
Sep 12, 2019 $0.00279
+0.56%
$1.61 million $126,271
Sep 11, 2019 $0.00277
-2.02%
$1.6 million $89,468
Sep 10, 2019 $0.00283
-1.95%
$1.63 million $92,687
Sep 9, 2019 $0.00288
+2.61%
$1.66 million $81,483
Sep 8, 2019 $0.0028
-1.39%
$1.62 million $138,685
Sep 7, 2019 $0.00284
+5.22%
$1.64 million $101,024
Sep 6, 2019 $0.00271
-6.09%
$1.56 million $122,661
Sep 5, 2019 $0.00288
-1.64%
$1.66 million $95,787
Sep 4, 2019 $0.00292
-1.99%
$1.69 million $49,551
Sep 3, 2019 $0.00298
-0.82%
$1.72 million $56,869
Sep 2, 2019 $0.00301
+3.81%
$1.74 million $63,176