Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2019 $0.0018
+1.30%
$1.04 million $50,629
Dec 9, 2019 $0.00178
+0.24%
$1.03 million $48,804
Dec 8, 2019 $0.00177
+0.42%
$1.02 million $52,755
Dec 7, 2019 $0.00177
-1.45%
$1.02 million $34,313
Dec 6, 2019 $0.00179
+2.32%
$1.03 million $38,581
Dec 5, 2019 $0.00176
+0.26%
$1.01 million $37,548
Dec 4, 2019 $0.00177
-0.50%
$1.02 million $37,250
Dec 3, 2019 $0.00178
+1.13%
$1.02 million $37,042
Dec 2, 2019 $0.00176
-2.48%
$1.01 million $36,455
Dec 1, 2019 $0.0018
-1.04%
$1.04 million $33,006
Nov 30, 2019 $0.00182
-4.01%
$1.05 million $39,516
Nov 29, 2019 $0.0019
+4.65%
$1.09 million $45,454
Nov 28, 2019 $0.00181
-2.49%
$1.05 million $40,435
Nov 27, 2019 $0.00186
+8.59%
$1.08 million $39,313
Nov 26, 2019 $0.00172
-2.20%
$990,305 $33,899
Nov 25, 2019 $0.00175
+5.03%
$1.01 million $40,385
Nov 24, 2019 $0.00167
-6.56%
$961,305 $34,716
Nov 23, 2019 $0.00178
-11.51%
$1.03 million $42,765
Nov 22, 2019 $0.00201
-9.19%
$1.16 million $41,072
Nov 21, 2019 $0.00221
-10.96%
$1.28 million $42,928
Nov 20, 2019 $0.00248
+12.43%
$1.43 million $63,841
Nov 19, 2019 $0.00221
+3.73%
$1.27 million $43,347
Nov 18, 2019 $0.00213
+1.56%
$1.23 million $52,398
Nov 17, 2019 $0.00209
+1.15%
$1.21 million $37,260
Nov 16, 2019 $0.00207
+2.62%
$1.2 million $49,403
Nov 15, 2019 $0.00202
-1.81%
$1.17 million $56,670
Nov 14, 2019 $0.00206
-5.54%
$1.19 million $58,517
Nov 13, 2019 $0.00218
-0.41%
$1.26 million $46,630
Nov 12, 2019 $0.00219
+1.47%
$1.26 million $46,848
Nov 11, 2019 $0.00216
+0.08%
$1.24 million $41,160
Nov 10, 2019 $0.00216
+1.58%
$1.25 million $49,066
Nov 9, 2019 $0.00212
-0.47%
$1.23 million $54,552
Nov 8, 2019 $0.00213
-4.56%
$1.23 million $38,188
Nov 7, 2019 $0.00224
+0.64%
$1.29 million $41,839
Nov 6, 2019 $0.00222
+0.25%
$1.28 million $39,246
Nov 5, 2019 $0.00221
+1.46%
$1.28 million $45,111
Nov 4, 2019 $0.00218
+1.80%
$1.26 million $42,292
Nov 3, 2019 $0.00214
-0.25%
$1.24 million $44,435
Nov 2, 2019 $0.00215
+0.77%
$1.24 million $44,070
Nov 1, 2019 $0.00213
+0.08%
$1.23 million $51,866
Oct 31, 2019 $0.00213
-2.88%
$1.23 million $50,991
Oct 30, 2019 $0.00219
-2.35%
$1.27 million $41,317
Oct 29, 2019 $0.00225
+5.36%
$1.3 million $40,275
Oct 28, 2019 $0.00213
-2.80%
$1.23 million $40,868
Oct 27, 2019 $0.00219
+5.12%
$1.27 million $42,616
Oct 26, 2019 $0.00208
+2.04%
$1.2 million $39,914
Oct 25, 2019 $0.00203
+11.99%
$1.17 million $40,780
Oct 24, 2019 $0.00182
-0.17%
$1.05 million $43,266
Oct 23, 2019 $0.00182
-8.38%
$1.05 million $32,320
Oct 22, 2019 $0.00199
+0.28%
$1.15 million $34,002