Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2020 $0.00221
-1.90%
$1.27 million $41,466
Jan 28, 2020 $0.00225
+5.49%
$1.3 million $48,280
Jan 27, 2020 $0.00213
-3.63%
$1.23 million $47,975
Jan 26, 2020 $0.00221
+22.74%
$1.28 million $42,409
Jan 25, 2020 $0.0018
-3.90%
$1.04 million $32,209
Jan 24, 2020 $0.00188
+4.83%
$1.08 million $30,476
Jan 23, 2020 $0.00179
-30.95%
$1.03 million $34,019
Jan 22, 2020 $0.00259
-1.95%
$1.5 million $53,817
Jan 21, 2020 $0.00265
+5.17%
$1.53 million $38,280
Jan 20, 2020 $0.00252
-4.82%
$1.45 million $35,047
Jan 19, 2020 $0.00264
+0.62%
$1.53 million $58,241
Jan 18, 2020 $0.00263
-6.83%
$1.52 million $55,183
Jan 17, 2020 $0.00282
+1.92%
$1.63 million $50,718
Jan 16, 2020 $0.00277
+0.74%
$1.6 million $47,756
Jan 15, 2020 $0.00275
-16.44%
$1.59 million $52,682
Jan 14, 2020 $0.00329
+8.56%
$1.9 million $61,870
Jan 13, 2020 $0.00303
+11.30%
$1.75 million $48,411
Jan 12, 2020 $0.00273
+3.88%
$1.57 million $31,783
Jan 11, 2020 $0.00262
-3.29%
$1.51 million $46,179
Jan 10, 2020 $0.00271
-5.23%
$1.57 million $55,911
Jan 9, 2020 $0.00286
-1.68%
$1.65 million $59,329
Jan 8, 2020 $0.00291
-7.59%
$1.68 million $54,435
Jan 7, 2020 $0.00315
-0.81%
$1.82 million $77,269
Jan 6, 2020 $0.00318
+4.99%
$1.83 million $66,828
Jan 5, 2020 $0.00303
-12.96%
$1.75 million $60,607
Jan 4, 2020 $0.00348
+19.54%
$2.01 million $90,206
Jan 3, 2020 $0.00291
-7.45%
$1.68 million $68,888
Jan 2, 2020 $0.00314
-16.21%
$1.81 million $61,080
Jan 1, 2020 $0.00375
+2.62%
$2.16 million $94,166
Dec 31, 2019 $0.00365
+35.55%
$2.11 million $73,712
Dec 30, 2019 $0.0027
-11.48%
$1.56 million $55,955
Dec 29, 2019 $0.00304
+15.21%
$1.76 million $87,709
Dec 28, 2019 $0.00264
-1.37%
$1.53 million $48,982
Dec 27, 2019 $0.00268
-0.30%
$1.55 million $49,977
Dec 26, 2019 $0.00269
+0.77%
$1.55 million $52,034
Dec 25, 2019 $0.00266
-1.85%
$1.54 million $62,698
Dec 24, 2019 $0.00271
-5.06%
$1.57 million $56,983
Dec 23, 2019 $0.00286
-5.58%
$1.65 million $66,599
Dec 22, 2019 $0.00303
+50.84%
$1.75 million $83,766
Dec 21, 2019 $0.00201
+11.58%
$1.16 million $40,635
Dec 20, 2019 $0.0018
+32.16%
$1.04 million $41,415
Dec 19, 2019 $0.00136
-22.02%
$785,908 $28,859
Dec 18, 2019 $0.00175
+10.24%
$1.01 million $40,476
Dec 17, 2019 $0.00159
-7.32%
$915,580 $32,490
Dec 16, 2019 $0.00171
-5.44%
$987,977 $37,014
Dec 15, 2019 $0.00181
-0.32%
$1.04 million $37,517
Dec 14, 2019 $0.00182
-0.61%
$1.05 million $41,261
Dec 13, 2019 $0.00183
-1.44%
$1.05 million $31,980
Dec 12, 2019 $0.00185
+3.05%
$1.07 million $44,256
Dec 11, 2019 $0.0018
-0.35%
$1.04 million $43,242