Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2020 $0.00122
+17.60%
$702,873 $24,614
Mar 18, 2020 $0.00104
-4.19%
$597,488 $22,384
Mar 17, 2020 $0.00108
+3.78%
$625,304 $22,308
Mar 16, 2020 $0.00104
-17.04%
$601,560 $23,066
Mar 15, 2020 $0.00126
-0.86%
$725,340 $23,076
Mar 14, 2020 $0.00127
-1.44%
$732,392 $23,789
Mar 13, 2020 $0.00128
+12.89%
$739,818 $27,948
Mar 12, 2020 $0.00114
-43.00%
$655,779 $27,949
Mar 11, 2020 $0.00199
+1.27%
$1.15 million $42,483
Mar 10, 2020 $0.00197
+0.35%
$1.14 million $40,101
Mar 9, 2020 $0.00196
-12.88%
$1.13 million $44,443
Mar 8, 2020 $0.00225
-17.39%
$1.3 million $57,400
Mar 7, 2020 $0.00272
-1.89%
$1.57 million $67,607
Mar 6, 2020 $0.00277
-5.41%
$1.6 million $56,833
Mar 5, 2020 $0.00293
+2.03%
$1.69 million $48,840
Mar 4, 2020 $0.00287
-10.58%
$1.65 million $54,165
Mar 3, 2020 $0.00321
+7.30%
$1.85 million $75,264
Mar 2, 2020 $0.00299
+2.71%
$1.72 million $57,905
Mar 1, 2020 $0.00291
-2.13%
$1.68 million $67,367
Feb 29, 2020 $0.00298
+3.78%
$1.72 million $59,401
Feb 28, 2020 $0.00287
-2.70%
$1.66 million $60,634
Feb 27, 2020 $0.00294
-5.15%
$1.7 million $57,142
Feb 26, 2020 $0.0031
+2.17%
$1.79 million $74,013
Feb 25, 2020 $0.00304
-11.72%
$1.76 million $74,685
Feb 24, 2020 $0.00345
-8.61%
$1.99 million $63,563
Feb 23, 2020 $0.00377
-4.89%
$2.18 million $77,385
Feb 22, 2020 $0.00396
+35.69%
$2.29 million $77,564
Feb 21, 2020 $0.00292
-14.51%
$1.69 million $64,581
Feb 20, 2020 $0.00342
-1.81%
$1.97 million $75,481
Feb 19, 2020 $0.00348
+0.13%
$2.01 million $69,084
Feb 18, 2020 $0.00348
+3.97%
$2.01 million $85,041
Feb 17, 2020 $0.00335
-5.38%
$1.93 million $71,067
Feb 16, 2020 $0.00354
-18.49%
$2.04 million $88,789
Feb 15, 2020 $0.00434
+34.46%
$2.5 million $115,695
Feb 14, 2020 $0.00323
-17.02%
$1.86 million $90,158
Feb 13, 2020 $0.00389
+49.41%
$2.24 million $101,358
Feb 12, 2020 $0.0026
+0.18%
$1.5 million $55,836
Feb 11, 2020 $0.0026
-1.80%
$1.5 million $43,189
Feb 10, 2020 $0.00265
-14.17%
$1.53 million $60,441
Feb 9, 2020 $0.00309
-2.40%
$1.78 million $61,782
Feb 8, 2020 $0.00316
+9.14%
$1.83 million $88,112
Feb 7, 2020 $0.0029
-29.72%
$1.67 million $35,747
Feb 6, 2020 $0.00412
+4.90%
$2.38 million $87,362
Feb 5, 2020 $0.00393
+42.85%
$2.27 million $105,402
Feb 4, 2020 $0.00275
+32.17%
$1.59 million $71,388
Feb 3, 2020 $0.00208
-30.35%
$1.2 million $36,559
Feb 2, 2020 $0.00299
-0.39%
$1.73 million $56,679
Feb 1, 2020 $0.003
+3.90%
$1.73 million $56,341
Jan 31, 2020 $0.00289
+22.36%
$1.67 million $59,630
Jan 30, 2020 $0.00236
+6.96%
$1.36 million $44,635