Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2020 $0.00122
-0.21%
$703,735 $44,824
Nov 23, 2020 $0.00122
+2.15%
$704,896 $20,077
Nov 22, 2020 $0.0012
+4.92%
$690,205 $19,506
Nov 21, 2020 $0.00114
-18.15%
$657,992 $19,628
Nov 20, 2020 $0.00139
+6.49%
$803,775 $13,491
Nov 19, 2020 $0.00131
-6.55%
$754,679 $10,690
Nov 18, 2020 $0.0014
-3.34%
$807,824 $18,752
Nov 17, 2020 $0.00145
+3.66%
$835,895 $24,957
Nov 16, 2020 $0.0014
+10.87%
$806,418 $19,696
Nov 15, 2020 $0.00126
+1.94%
$727,383 $11,137
Nov 14, 2020 $0.00124
-11.08%
$713,666 $14,749
Nov 13, 2020 $0.00139
+2.60%
$802,530 $10,500
Nov 12, 2020 $0.00136
-1.21%
$782,165 $28,806
Nov 11, 2020 $0.00137
+3.57%
$791,777 $14,456
Nov 10, 2020 $0.00132
-4.01%
$764,401 $22,460
Nov 9, 2020 $0.00138
+4.13%
$798,421 $37,443
Nov 8, 2020 $0.00132
+3.35%
$762,283 $66,164
Nov 7, 2020 $0.00128
-7.30%
$738,762 $47,078
Nov 6, 2020 $0.00138
+4.55%
$796,513 $32,537
Nov 5, 2020 $0.00132
+5.29%
$761,752 $55,967
Nov 4, 2020 $0.00125
+0.84%
$722,710 $47,753
Nov 3, 2020 $0.00124
-1.15%
$716,630 $43,868
Nov 2, 2020 $0.00126
-3.46%
$724,939 $57,853
Nov 1, 2020 $0.0013
+0.23%
$750,716 $46,385
Oct 31, 2020 $0.0013
+6.03%
$749,390 $36,764
Oct 30, 2020 $0.00122
-1.33%
$706,664 $83,308
Oct 29, 2020 $0.00124
-3.07%
$715,734 $68,263
Oct 28, 2020 $0.00128
-6.07%
$739,034 $66,867
Oct 27, 2020 $0.00137
+5.05%
$787,823 $45,415
Oct 26, 2020 $0.0013
-20.29%
$750,316 $47,250
Oct 25, 2020 $0.00163
+0.02%
$941,401 $7,848
Oct 24, 2020 $0.00163
-0.81%
$941,098 $5,931
Oct 23, 2020 $0.00164
+1.73%
$948,832 $6,426
Oct 22, 2020 $0.00162
+4.63%
$932,805 $9,924
Oct 21, 2020 $0.00155
+2.08%
$894,505 $18,784
Oct 20, 2020 $0.00152
+1.13%
$875,231 $20,534
Oct 19, 2020 $0.0015
+3.69%
$865,490 $36,109
Oct 18, 2020 $0.00145
+6.59%
$834,589 $9,919
Oct 17, 2020 $0.00136
+1.66%
$783,087 $4,179
Oct 16, 2020 $0.00133
-2.71%
$770,317 $11,828
Oct 15, 2020 $0.00137
+0.91%
$791,706 $10,550
Oct 14, 2020 $0.00136
+3.61%
$784,691 $12,404
Oct 13, 2020 $0.00131
+5.86%
$757,348 $18,337
Oct 12, 2020 $0.00124
+0.16%
$715,607 $18,378
Oct 11, 2020 $0.00124
-13.76%
$714,772 $23,533
Oct 10, 2020 $0.00144
-14.89%
$828,683 $16,666
Oct 9, 2020 $0.00169
+15.23%
$973,711 $9,781
Oct 8, 2020 $0.00146
+12.71%
$844,726 $12,493
Oct 7, 2020 $0.0013
+3.23%
$749,428 $11,420
Oct 6, 2020 $0.00126
-6.71%
$726,071 $21,549