Coinranking
Agoras Token Historical Data
AGRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.601 | +0.96% | ||
| Sep 22 | $0.581 | -2.91% | ||
| Sep 15 | $0.579 | -16.27% | ||
| Sep 8 | $0.7 | +19.72% | ||
| Sep 1 | $0.604 | +1.01% | ||
| Aug 25 | $0.606 | -13.50% | ||
| Aug 18 | $0.723 | +1.00% | ||
| Aug 11 | $0.715 | -14.01% | ||
| Aug 4 | $0.808 | -1.84% | ||
| Jul 28 | $0.823 | -20.02% | ||
| Jul 21 | $1.03 | +4.59% | ||
| Jul 14 | $0.965 | +8.33% | ||
| Jul 7 | $0.816 | +20.62% | ||
| Jun 30 | $0.7 | -8.25% | ||
| Jun 23 | $0.753 | +5.88% | ||
| Jun 16 | $0.7 | -1.97% | ||
| Jun 9 | $0.706 | -18.71% | ||
| Jun 2 | $0.841 | -7.32% | ||
| May 26 | $0.908 | -13.61% | ||
| May 19 | $1.12 | -5.53% | ||
| May 12 | $1.13 | +30.77% | ||
| May 5 | $0.839 | +17.06% | ||
| Apr 28 | $0.717 | +10.47% | ||
| Apr 21 | $0.649 | +14.00% | ||
| Apr 14 | $0.535 | -14.82% | ||
| Apr 7 | $0.633 | +26.59% | ||
| Mar 31 | $0.5 | -19.51% | ||
| Mar 24 | $0.713 | +19.68% | ||
| Mar 17 | $0.623 | +6.35% | ||
| Mar 10 | $0.583 | -3.00% | ||
| Mar 3 | $0.683 | -12.30% | ||
| Feb 24 | $0.778 | -3.58% | ||
| Feb 17 | $0.773 | +2.58% | ||
| Feb 10 | $0.766 | -0.87% | ||
| Feb 3 | $0.789 | +7.26% | ||
| Jan 27 | $0.737 | -10.60% | ||
| Jan 20 | $0.917 | +18.46% | ||
| Jan 13 | $0.797 | -15.78% | ||
| Jan 6 | $0.966 | -11.87% | ||
| Dec 30 | $1.15 | +3.59% | ||
| Dec 23 | $1.16 | -10.76% | ||
| Dec 16 | $1.39 | +4.79% | ||
| Dec 9 | $1.41 | -28.90% | ||
| Dec 2 | $2.09 | +4.32% | ||
| Nov 25 | $2 | +28.61% | ||
| Nov 18 | $1.66 | -20.32% | ||
| Nov 11 | $2.38 | -6.86% | ||
| Nov 4 | $2.45 | +19.87% | ||
| Oct 28 | $2.05 | -18.41% | ||
| Oct 21 | $2.49 | -12.96% | ||