Coinranking
Agoras Token Historical Data
AGRS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.195 | +7.84% | ||
| Sep 7 | $0.181 | +10.46% | ||
| Aug 31 | $0.164 | -5.70% | ||
| Aug 24 | $0.173 | -15.91% | ||
| Aug 17 | $0.213 | +2.14% | ||
| Aug 10 | $0.209 | +5.91% | ||
| Aug 3 | $0.197 | -7.77% | ||
| Jul 27 | $0.214 | -3.32% | ||
| Jul 20 | $0.221 | -13.99% | ||
| Jul 13 | $0.257 | -4.50% | ||
| Jul 6 | $0.269 | -2.41% | ||
| Jun 29 | $0.276 | +2.79% | ||
| Jun 22 | $0.268 | -1.46% | ||
| Jun 15 | $0.265 | -12.47% | ||
| Jun 8 | $0.295 | +5.20% | ||
| Jun 1 | $0.281 | -20.79% | ||
| May 25 | $0.357 | -5.74% | ||
| May 18 | $0.378 | +2.57% | ||
| May 11 | $0.377 | -0.07% | ||
| May 4 | $0.377 | -7.26% | ||
| Apr 27 | $0.407 | -3.77% | ||
| Apr 20 | $0.423 | -3.09% | ||
| Apr 13 | $0.438 | +6.55% | ||
| Apr 6 | $0.411 | +3.76% | ||
| Mar 30 | $0.396 | +16.55% | ||
| Mar 23 | $0.34 | -0.74% | ||
| Mar 16 | $0.342 | +6.61% | ||
| Mar 9 | $0.321 | +5.88% | ||
| Mar 2 | $0.314 | +1.72% | ||
| Feb 23 | $0.308 | -15.72% | ||
| Feb 16 | $0.378 | -0.48% | ||
| Feb 9 | $0.391 | +4.98% | ||
| Feb 2 | $0.395 | -3.77% | ||
| Jan 26 | $0.411 | -19.21% | ||
| Jan 19 | $0.512 | -14.88% | ||
| Jan 12 | $0.582 | +7.18% | ||
| Jan 5 | $0.545 | +13.68% | ||
| Dec 29 | $0.46 | +22.28% | ||
| Dec 22 | $0.398 | -6.53% | ||
| Dec 15 | $0.415 | -1.67% | ||
| Dec 8 | $0.423 | +12.26% | ||
| Dec 1 | $0.396 | -4.67% | ||
| Nov 24 | $0.393 | -9.46% | ||
| Nov 17 | $0.402 | -8.36% | ||
| Nov 10 | $0.497 | -20.48% | ||
| Nov 3 | $0.571 | -2.80% | ||
| Oct 27 | $0.591 | -2.84% | ||
| Oct 20 | $0.57 | -6.58% | ||
| Oct 13 | $0.611 | -7.49% | ||
| Oct 6 | $0.594 | -2.94% | ||
Previous Next