Coinranking
Agoras Token Historical Data
AGRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 8 PM | $0.228 | -6.51% | ||
| Sep 24, 7 PM | $0.244 | +2.06% | ||
| Sep 24, 6 PM | $0.231 | -7.88% | ||
| Sep 24, 5 PM | $0.251 | +1.26% | ||
| Sep 24, 4 PM | $0.248 | +2.07% | ||
| Sep 24, 3 PM | $0.242 | -3.82% | ||
| Sep 24, 2 PM | $0.252 | -6.00% | ||
| Sep 24, 1 PM | $0.268 | +2.06% | ||
| Sep 24, 12 PM | $0.263 | -0.45% | ||
| Sep 24, 11 AM | $0.264 | +1.13% | ||
| Sep 24, 10 AM | $0.261 | -0.16% | ||
| Sep 24, 9 AM | $0.261 | -4.61% | ||
| Sep 24, 8 AM | $0.274 | -1.03% | ||
| Sep 24, 7 AM | $0.276 | +16.16% | ||
| Sep 24, 6 AM | $0.238 | +0.12% | ||
| Sep 24, 5 AM | $0.238 | -19.83% | ||
| Sep 24, 4 AM | $0.297 | -2.85% | ||
| Sep 24, 3 AM | $0.306 | +7.48% | ||
| Sep 24, 2 AM | $0.284 | -11.98% | ||
| Sep 24, 1 AM | $0.323 | +15.90% | ||
| Sep 24, 12 AM | $0.279 | +4.33% | ||
| Sep 23, 11 PM | $0.267 | +4.59% | ||
| Sep 23, 10 PM | $0.256 | +2.16% | ||
| Sep 23, 9 PM | $0.25 | -0.49% | ||
| Sep 23, 8 PM | $0.251 | -0.66% | ||
| Sep 23, 7 PM | $0.253 | +1.25% | ||
| Sep 23, 6 PM | $0.25 | +0.85% | ||
| Sep 23, 5 PM | $0.248 | +0.15% | ||
| Sep 23, 4 PM | $0.247 | +0.95% | ||
| Sep 23, 3 PM | $0.245 | +0.67% | ||
| Sep 23, 2 PM | $0.243 | -4.08% | ||
| Sep 23, 1 PM | $0.254 | -3.59% | ||
| Sep 23, 12 PM | $0.263 | +5.96% | ||
| Sep 23, 11 AM | $0.248 | +3.94% | ||
| Sep 23, 10 AM | $0.239 | -1.59% | ||
| Sep 23, 9 AM | $0.243 | -9.19% | ||
| Sep 23, 8 AM | $0.267 | -1.86% | ||
| Sep 23, 7 AM | $0.272 | -3.80% | ||
| Sep 23, 6 AM | $0.283 | -4.96% | ||
| Sep 23, 5 AM | $0.298 | -10.89% | ||
| Sep 23, 4 AM | $0.334 | +6.87% | ||
| Sep 23, 3 AM | $0.313 | +7.83% | ||
| Sep 23, 2 AM | $0.29 | +1.06% | ||
| Sep 23, 1 AM | $0.287 | +13.35% | ||
| Sep 23, 12 AM | $0.253 | +6.77% | ||
| Sep 22, 11 PM | $0.237 | -1.66% | ||
| Sep 22, 10 PM | $0.241 | -0.23% | ||
| Sep 22, 9 PM | $0.259 | +0.78% | ||
| Sep 22, 8 PM | $0.257 | -0.63% | ||
| Sep 22, 7 PM | $0.259 | -3.38% | ||