Agoras Token Historical Data

AGRS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.199
-0.20%
$ 4.67 million $ 19,908
Aug 10, 5 PM $ 0.2
-0.86%
$ 4.68 million $ 20,443
Aug 10, 4 PM $ 0.201
-0.18%
$ 4.72 million $ 22,076
Aug 10, 3 PM $ 0.202
+0.85%
$ 4.73 million $ 21,841
Aug 10, 2 PM $ 0.2
-0.11%
$ 4.69 million $ 20,240
Aug 10, 1 PM $ 0.2
-0.30%
$ 4.7 million $ 18,622
Aug 10, 12 PM $ 0.201
+2.08%
$ 4.71 million $ 19,374
Aug 10, 11 AM $ 0.197
+0.49%
$ 4.61 million $ 18,895
Aug 10, 10 AM $ 0.196
+0.01%
$ 4.59 million $ 19,397
Aug 10, 9 AM $ 0.196
-0.06%
$ 4.59 million $ 19,324
Aug 10, 8 AM $ 0.196
+0.01%
$ 4.59 million $ 19,334
Aug 10, 7 AM $ 0.196
-0.01%
$ 4.59 million $ 19,645
Aug 10, 6 AM $ 0.196
+0.04%
$ 4.59 million $ 19,530
Aug 10, 5 AM $ 0.196
-0.26%
$ 4.59 million $ 21,856
Aug 10, 4 AM $ 0.196
+0.18%
$ 4.6 million $ 21,535
Aug 10, 3 AM $ 0.196
-0.01%
$ 4.6 million $ 19,326
Aug 10, 2 AM $ 0.196
-0.11%
$ 4.6 million $ 21,485
Aug 10, 1 AM $ 0.196
-0.30%
$ 4.6 million $ 21,573
Aug 10, 12 AM $ 0.197
-0.10%
$ 4.61 million $ 21,948
Aug 9, 11 PM $ 0.197
+0.15%
$ 4.62 million $ 21,696
Aug 9, 10 PM $ 0.197
+0.54%
$ 4.61 million $ 21,443
Aug 9, 9 PM $ 0.196
-0.06%
$ 4.59 million $ 20,579
Aug 9, 8 PM $ 0.196
-0.01%
$ 4.59 million $ 20,262
Aug 9, 7 PM $ 0.196
-0.21%
$ 4.59 million $ 20,273
Aug 9, 6 PM $ 0.196
+0.88%
$ 4.6 million $ 20,430
Aug 9, 5 PM $ 0.195
-0.05%
$ 4.56 million $ 17,972
Aug 9, 4 PM $ 0.195
-0.68%
$ 4.56 million $ 18,192
Aug 9, 3 PM $ 0.196
-0.22%
$ 4.6 million $ 20,757
Aug 9, 2 PM $ 0.196
+0.95%
$ 4.61 million $ 21,083
Aug 9, 1 PM $ 0.195
+0.00%
$ 4.56 million $ 18,919
Aug 9, 12 PM $ 0.195
+0.00%
$ 4.56 million $ 18,743
Aug 9, 11 AM $ 0.195
-0.61%
$ 4.56 million $ 18,572
Aug 9, 10 AM $ 0.196
-0.15%
$ 4.59 million $ 20,494
Aug 9, 9 AM $ 0.196
-0.04%
$ 4.6 million $ 20,579
Aug 9, 8 AM $ 0.196
+0.03%
$ 4.6 million $ 20,518
Aug 9, 7 AM $ 0.196
+0.09%
$ 4.6 million $ 19,851
Aug 9, 6 AM $ 0.196
+0.01%
$ 4.59 million $ 19,673
Aug 9, 5 AM $ 0.196
+0.01%
$ 4.59 million $ 19,531
Aug 9, 4 AM $ 0.196
-0.01%
$ 4.59 million $ 19,688
Aug 9, 3 AM $ 0.196
-0.01%
$ 4.59 million $ 19,694
Aug 9, 2 AM $ 0.196
-0.01%
$ 4.59 million $ 19,333
Aug 9, 1 AM $ 0.196
-0.04%
$ 4.59 million $ 19,301
Aug 9, 12 AM $ 0.196
+0.01%
$ 4.6 million $ 18,909
Aug 8, 11 PM $ 0.196
+0.63%
$ 4.6 million $ 18,928
Aug 8, 10 PM $ 0.195
+0.00%
$ 4.57 million $ 16,895
Aug 8, 9 PM $ 0.195
+0.00%
$ 4.57 million $ 17,180
Aug 8, 8 PM $ 0.195
+0.10%
$ 4.57 million $ 19,301
Aug 8, 7 PM $ 0.195
+0.00%
$ 4.56 million $ 19,246
Aug 8, 6 PM $ 0.195
-0.92%
$ 4.56 million $ 18,947
Aug 8, 5 PM $ 0.196
+0.00%
$ 4.6 million $ 19,053