Coinranking
Agoras Token Historical Data
AGRS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 11 PM | $0.231 | +0.00% | ||
| Today, at 10 PM | $0.232 | -0.33% | ||
| Today, at 9 PM | $0.232 | -0.48% | ||
| Today, at 8 PM | $0.234 | +0.13% | ||
| Today, at 7 PM | $0.233 | +0.53% | ||
| Today, at 6 PM | $0.232 | +1.24% | ||
| Today, at 5 PM | $0.229 | -1.97% | ||
| Today, at 4 PM | $0.234 | +1.92% | ||
| Today, at 3 PM | $0.229 | +0.70% | ||
| Today, at 2 PM | $0.228 | +0.70% | ||
| Today, at 1 PM | $0.226 | -5.51% | ||
| Today, at 12 PM | $0.239 | -0.84% | ||
| Today, at 11 AM | $0.241 | -1.11% | ||
| Today, at 10 AM | $0.243 | -1.53% | ||
| Today, at 9 AM | $0.247 | -0.73% | ||
| Today, at 8 AM | $0.249 | +3.85% | ||
| Today, at 7 AM | $0.239 | -1.77% | ||
| Today, at 6 AM | $0.243 | -1.50% | ||
| Today, at 5 AM | $0.247 | +0.10% | ||
| Today, at 4 AM | $0.247 | -2.41% | ||
| Today, at 3 AM | $0.253 | -3.25% | ||
| Today, at 2 AM | $0.261 | +0.11% | ||
| Today, at 1 AM | $0.261 | +1.62% | ||
| Today, at 12 AM | $0.258 | +0.89% | ||
| Yesterday, at 11 PM | $0.256 | +6.41% | ||
| Yesterday, at 10 PM | $0.24 | +2.79% | ||
| Yesterday, at 9 PM | $0.234 | -1.36% | ||
| Yesterday, at 8 PM | $0.237 | -0.86% | ||
| Yesterday, at 7 PM | $0.239 | +2.95% | ||
| Yesterday, at 6 PM | $0.232 | +2.65% | ||
| Yesterday, at 5 PM | $0.226 | -1.70% | ||
| Yesterday, at 4 PM | $0.23 | +5.45% | ||
| Yesterday, at 3 PM | $0.218 | +7.40% | ||
| Yesterday, at 2 PM | $0.203 | -21.90% | ||
| Yesterday, at 1 PM | $0.26 | -2.77% | ||
| Yesterday, at 12 PM | $0.269 | -2.34% | ||
| Yesterday, at 11 AM | $0.275 | -0.13% | ||
| Yesterday, at 10 AM | $0.275 | -1.72% | ||
| Yesterday, at 9 AM | $0.28 | +0.65% | ||
| Yesterday, at 8 AM | $0.278 | -5.90% | ||
| Yesterday, at 7 AM | $0.296 | +2.71% | ||
| Yesterday, at 6 AM | $0.287 | +0.64% | ||
| Yesterday, at 5 AM | $0.286 | -5.20% | ||
| Yesterday, at 4 AM | $0.301 | +13.58% | ||
| Yesterday, at 3 AM | $0.265 | +1.30% | ||
| Yesterday, at 2 AM | $0.262 | +0.80% | ||
| Yesterday, at 1 AM | $0.259 | +4.44% | ||
| Yesterday, at 12 AM | $0.248 | +0.14% | ||
| Sep 24, 11 PM | $0.248 | -0.81% | ||
| Sep 24, 10 PM | $0.25 | -0.60% | ||
Previous Next