Coinranking
Agoras Token Historical Data
AGRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 2026 | $0.202 | +0.14% | ||
| Aug 6, 2026 | $0.202 | -6.30% | ||
| Aug 5, 2026 | $0.215 | +1.18% | ||
| Aug 4, 2026 | $0.213 | +0.56% | ||
| Aug 3, 2026 | $0.212 | -1.00% | ||
| Aug 2, 2026 | $0.214 | +3.02% | ||
| Aug 1, 2026 | $0.207 | -0.58% | ||
| Jul 31, 2026 | $0.209 | -4.72% | ||
| Jul 30, 2026 | $0.219 | +1.65% | ||
| Jul 29, 2026 | $0.215 | +0.89% | ||
| Jul 28, 2026 | $0.214 | -0.85% | ||
| Jul 27, 2026 | $0.215 | -2.57% | ||
| Jul 26, 2026 | $0.221 | -2.10% | ||
| Jul 25, 2026 | $0.226 | -4.12% | ||
| Jul 24, 2026 | $0.236 | -1.29% | ||
| Jul 23, 2026 | $0.239 | -7.08% | ||
| Jul 22, 2026 | $0.257 | -1.17% | ||
| Jul 21, 2026 | $0.26 | +0.44% | ||
| Jul 20, 2026 | $0.259 | +0.67% | ||
| Jul 19, 2026 | $0.257 | -0.54% | ||
| Jul 18, 2026 | $0.258 | +0.43% | ||
| Jul 17, 2026 | $0.256 | -1.61% | ||
| Jul 16, 2026 | $0.26 | -0.70% | ||
| Jul 15, 2026 | $0.262 | -0.72% | ||
| Jul 14, 2026 | $0.264 | +2.76% | ||
| Jul 13, 2026 | $0.257 | -4.61% | ||
| Jul 12, 2026 | $0.269 | +0.00% | ||
| Jul 11, 2026 | $0.269 | +1.50% | ||
| Jul 10, 2026 | $0.265 | +1.87% | ||
| Jul 9, 2026 | $0.26 | +0.31% | ||
| Jul 8, 2026 | $0.259 | +0.43% | ||
| Jul 7, 2026 | $0.258 | -6.78% | ||
| Jul 6, 2026 | $0.277 | +0.51% | ||
| Jul 5, 2026 | $0.276 | +2.15% | ||
| Jul 4, 2026 | $0.27 | +0.22% | ||
| Jul 3, 2026 | $0.269 | +3.19% | ||
| Jul 2, 2026 | $0.261 | +1.37% | ||
| Jul 1, 2026 | $0.258 | +0.40% | ||
| Jun 30, 2026 | $0.257 | -3.88% | ||
| Jun 29, 2026 | $0.267 | -0.53% | ||
| Jun 28, 2026 | $0.268 | +2.34% | ||
| Jun 27, 2026 | $0.262 | -0.30% | ||
| Jun 26, 2026 | $0.263 | +0.05% | ||
| Jun 25, 2026 | $0.263 | +0.99% | ||
| Jun 24, 2026 | $0.26 | -2.88% | ||
| Jun 23, 2026 | $0.268 | -4.52% | ||
| Jun 22, 2026 | $0.281 | +3.08% | ||
| Jun 21, 2026 | $0.272 | +3.08% | ||
| Jun 20, 2026 | $0.265 | -0.19% | ||
| Jun 19, 2026 | $0.266 | -0.22% | ||