Agoras Token Historical Data

AGRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.275
+0.00%
$ 6.4 million $ 11,215
Yesterday $ 0.274
+0.39%
$ 6.39 million $ 10,372
Jun 9, 2026 $ 0.273
-4.34%
$ 6.37 million $ 9,955
Jun 8, 2026 $ 0.286
+1.87%
$ 6.66 million $ 13,774
Jun 7, 2026 $ 0.281
+2.62%
$ 6.53 million $ 22,165
Jun 6, 2026 $ 0.273
-0.08%
$ 6.37 million $ 9,576
Jun 5, 2026 $ 0.275
-7.37%
$ 6.41 million $ 13,781
Jun 4, 2026 $ 0.299
-2.99%
$ 6.95 million $ 9,939
Jun 3, 2026 $ 0.308
-5.58%
$ 7.17 million $ 16,494
Jun 2, 2026 $ 0.323
-6.99%
$ 7.53 million $ 11,411
Jun 1, 2026 $ 0.348
-1.86%
$ 8.1 million $ 12,202
May 31, 2026 $ 0.355
-0.56%
$ 8.25 million $ 12,738
May 30, 2026 $ 0.357
-0.71%
$ 8.35 million $ 12,291
May 29, 2026 $ 0.359
-0.12%
$ 8.37 million $ 11,816
May 28, 2026 $ 0.36
-1.73%
$ 8.38 million $ 16,480
May 27, 2026 $ 0.366
-5.36%
$ 8.53 million $ 19,753
May 26, 2026 $ 0.386
+1.28%
$ 9 million $ 15,388
May 25, 2026 $ 0.381
+0.77%
$ 8.85 million $ 21,352
May 24, 2026 $ 0.379
+0.11%
$ 8.79 million $ 5,924
May 23, 2026 $ 0.378
+2.84%
$ 8.78 million $ 21,162
May 22, 2026 $ 0.368
+0.64%
$ 8.53 million $ 24,425
May 21, 2026 $ 0.366
+1.41%
$ 8.48 million $ 18,019
May 20, 2026 $ 0.36
-0.08%
$ 8.36 million $ 22,220
May 19, 2026 $ 0.358
-2.04%
$ 8.37 million $ 12,180
May 18, 2026 $ 0.366
-0.83%
$ 8.47 million $ 28,037
May 17, 2026 $ 0.369
-2.19%
$ 8.54 million $ 29,384
May 16, 2026 $ 0.377
-3.72%
$ 8.73 million $ 21,020
May 15, 2026 $ 0.392
-0.62%
$ 9.07 million $ 30,876
May 14, 2026 $ 0.394
-1.26%
$ 9.12 million $ 28,203
May 13, 2026 $ 0.399
-5.27%
$ 9.24 million $ 36,322
May 12, 2026 $ 0.421
+8.43%
$ 9.75 million $ 15,080
May 11, 2026 $ 0.389
+2.97%
$ 9 million $ 18,803
May 10, 2026 $ 0.377
-2.43%
$ 8.74 million $ 16,561
May 9, 2026 $ 0.387
+1.88%
$ 8.95 million $ 12,052
May 8, 2026 $ 0.38
-0.98%
$ 8.79 million $ 18,128
May 7, 2026 $ 0.383
-1.76%
$ 8.87 million $ 9,884
May 6, 2026 $ 0.39
-0.81%
$ 9.03 million $ 13,783
May 5, 2026 $ 0.393
+4.73%
$ 9.11 million $ 11,652
May 4, 2026 $ 0.376
-7.68%
$ 8.66 million $ 12,775
May 3, 2026 $ 0.407
-2.75%
$ 9.38 million $ 10,879
May 2, 2026 $ 0.418
-1.20%
$ 9.64 million $ 14,364
May 1, 2026 $ 0.424
+0.84%
$ 9.76 million $ 12,848
Apr 30, 2026 $ 0.42
+0.86%
$ 9.68 million $ 20,870
Apr 29, 2026 $ 0.416
-2.78%
$ 9.6 million $ 19,158
Apr 28, 2026 $ 0.428
+1.41%
$ 9.87 million $ 9,576
Apr 27, 2026 $ 0.422
-0.12%
$ 9.73 million $ 7,183
Apr 26, 2026 $ 0.423
-0.01%
$ 9.75 million $ 8,679
Apr 25, 2026 $ 0.423
-1.69%
$ 9.75 million $ 14,800
Apr 24, 2026 $ 0.43
+1.27%
$ 9.91 million $ 5,931
Apr 23, 2026 $ 0.425
+0.27%
$ 9.79 million $ 11,340
Download