OGRE PFPS Historical Data

OGRE Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00032
+0.21%
$ 2,223 $ 294
May 27, 5 AM $ 0.00032
+0.16%
$ 2,218 $ 304
May 27, 4 AM $ 0.000318
-0.33%
$ 2,205 $ 349
May 27, 3 AM $ 0.00032
-2.03%
$ 2,218 $ 613
May 27, 2 AM $ 0.000326
-0.22%
$ 2,263 $ 1,003
May 27, 1 AM $ 0.000327
-0.07%
$ 2,267 $ 1,048
May 27, 12 AM $ 0.000326
+0.04%
$ 2,265 $ 1,103
May 26, 11 PM $ 0.000327
+0.00%
$ 2,267 $ 1,136
May 26, 5 PM $ 0.000293
+0.00%
$ 2,036 $ 1,537
May 26, 10 AM $ 0.000328
+0.00%
$ 2,276 $ 2,004
May 26, 8 AM $ 0.0003
+0.00%
$ 2,083 $ 2,006
May 26, 7 AM $ 0.0003
-0.51%
$ 2,080 $ 2,028
Download