OGRE PFPS Historical Data

OGRE Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000151
+0.07%
$ 1,045 $ 138
May 30, 7 AM $ 0.000151
-0.20%
$ 1,045 $ 138
May 30, 6 AM $ 0.000151
+2.28%
$ 1,049 $ 139
May 30, 5 AM $ 0.000148
+0.19%
$ 1,024 $ 121
May 30, 4 AM $ 0.000147
-0.96%
$ 1,020 $ 127
May 30, 3 AM $ 0.000149
-0.16%
$ 1,032 $ 127
May 30, 2 AM $ 0.000152
+0.09%
$ 1,058 $ 148
May 30, 1 AM $ 0.000153
+1.54%
$ 1,061 $ 199
May 30, 12 AM $ 0.000149
+0.24%
$ 1,037 $ 201
May 29, 11 PM $ 0.000149
+0.38%
$ 1,031 $ 199
May 29, 10 PM $ 0.000148
+0.02%
$ 1,027 $ 198
May 29, 9 PM $ 0.000148
-0.17%
$ 1,028 $ 200
May 29, 8 PM $ 0.000148
+0.19%
$ 1,031 $ 201
May 29, 7 PM $ 0.000148
+9.15%
$ 1,028 $ 202
May 29, 6 PM $ 0.000136
+0.00%
$ 946 $ 212
May 29, 12 PM $ 0.000175
-0.04%
$ 1,216 $ 464
May 29, 11 AM $ 0.000176
-0.33%
$ 1,220 $ 442
May 29, 10 AM $ 0.000177
-0.31%
$ 1,225 $ 485
May 29, 9 AM $ 0.000177
+0.38%
$ 1,231 $ 487
May 29, 8 AM $ 0.000177
+0.56%
$ 1,226 $ 486
May 29, 7 AM $ 0.000176
-0.22%
$ 1,219 $ 483
May 29, 6 AM $ 0.000176
+0.06%
$ 1,221 $ 484
May 29, 5 AM $ 0.000175
-0.83%
$ 1,216 $ 483
May 29, 4 AM $ 0.000177
-0.27%
$ 1,226 $ 476
May 29, 3 AM $ 0.000177
+4.47%
$ 1,229 $ 491
May 29, 1 AM $ 0.000141
+0.00%
$ 980 $ 519
May 29, 12 AM $ 0.000141
+0.18%
$ 981 $ 512
May 28, 11 PM $ 0.000141
+0.10%
$ 981 $ 545
May 28, 10 PM $ 0.000141
+2.34%
$ 978 $ 545
May 28, 9 PM $ 0.000139
+0.10%
$ 962 $ 570
May 28, 3 PM $ 0.00019
+0.00%
$ 1,316 $ 374
May 28, 2 PM $ 0.00019
-11.09%
$ 1,316 $ 375
May 28, 1 PM $ 0.000213
-0.17%
$ 1,476 $ 359
May 28, 11 AM $ 0.000223
+0.00%
$ 1,548 $ 254
May 28, 10 AM $ 0.000224
-0.03%
$ 1,552 $ 254
May 28, 9 AM $ 0.000223
+0.19%
$ 1,551 $ 258
May 28, 8 AM $ 0.000223
-0.07%
$ 1,547 $ 259
May 28, 7 AM $ 0.000224
+0.29%
$ 1,551 $ 289
May 28, 6 AM $ 0.000222
-0.17%
$ 1,539 $ 289
May 28, 5 AM $ 0.000222
+0.03%
$ 1,540 $ 288
May 28, 4 AM $ 0.000222
+0.00%
$ 1,538 $ 287
May 27, 10 PM $ 0.000309
+0.07%
$ 2,142 $ 147
May 27, 3 PM $ 0.000357
+0.97%
$ 2,481 $ 200
May 27, 2 PM $ 0.000353
+0.07%
$ 2,449 $ 233
May 27, 1 PM $ 0.000352
-0.94%
$ 2,445 $ 232
May 27, 12 PM $ 0.000356
+0.66%
$ 2,470 $ 252
May 27, 9 AM $ 0.000324
+0.00%
$ 2,248 $ 305
May 27, 8 AM $ 0.000324
+1.47%
$ 2,251 $ 305
May 27, 7 AM $ 0.00032
-0.22%
$ 2,221 $ 293
May 27, 6 AM $ 0.00032
+0.21%
$ 2,223 $ 294