OGRE PFPS Historical Data

OGRE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000281
+0.13%
$ 1,953 $ 160
Jun 1, 10 PM $ 0.000264
+4.42%
$ 1,833 $ 132
Jun 1, 9 PM $ 0.000253
-0.44%
$ 1,757 $ 333
Jun 1, 8 PM $ 0.000251
+0.01%
$ 1,743 $ 357
Jun 1, 7 PM $ 0.000234
-2.64%
$ 1,624 $ 349
Jun 1, 6 PM $ 0.000241
-0.01%
$ 1,673 $ 314
Jun 1, 5 PM $ 0.000241
+0.78%
$ 1,674 $ 315
Jun 1, 4 PM $ 0.000231
+5.24%
$ 1,605 $ 313
Jun 1, 3 PM $ 0.000221
+0.40%
$ 1,530 $ 313
Jun 1, 2 PM $ 0.000219
-0.59%
$ 1,523 $ 345
Jun 1, 1 PM $ 0.000222
-0.45%
$ 1,539 $ 351
Jun 1, 12 PM $ 0.000223
-0.03%
$ 1,547 $ 358
Jun 1, 11 AM $ 0.000223
-0.06%
$ 1,549 $ 359
Jun 1, 10 AM $ 0.000223
-0.30%
$ 1,545 $ 359
Jun 1, 9 AM $ 0.000223
+0.43%
$ 1,550 $ 361
Jun 1, 8 AM $ 0.000223
-0.16%
$ 1,545 $ 359
Jun 1, 7 AM $ 0.000224
-0.56%
$ 1,552 $ 375
Jun 1, 6 AM $ 0.000225
-0.40%
$ 1,559 $ 384
Jun 1, 5 AM $ 0.000225
+0.00%
$ 1,563 $ 385
Jun 1, 4 AM $ 0.000211
-0.56%
$ 1,465 $ 406
Jun 1, 3 AM $ 0.000213
+0.09%
$ 1,476 $ 397
Jun 1, 2 AM $ 0.000211
-0.17%
$ 1,466 $ 397
Jun 1, 1 AM $ 0.000198
-0.48%
$ 1,372 $ 417
Jun 1, 12 AM $ 0.000198
+0.27%
$ 1,375 $ 398
May 31, 11 PM $ 0.000197
-0.57%
$ 1,369 $ 403
May 31, 10 PM $ 0.000198
+0.00%
$ 1,376 $ 407
May 31, 8 PM $ 0.000198
+0.00%
$ 1,375 $ 182
May 31, 7 PM $ 0.000198
-0.15%
$ 1,373 $ 182
May 31, 4 PM $ 0.000186
+0.00%
$ 1,293 $ 357
May 31, 2 PM $ 0.000192
-1.08%
$ 1,334 $ 392
May 31, 1 PM $ 0.000194
-1.17%
$ 1,350 $ 409
May 31, 12 PM $ 0.000204
+0.00%
$ 1,417 $ 405
May 31, 10 AM $ 0.000193
-0.13%
$ 1,337 $ 400
May 31, 9 AM $ 0.000193
+0.25%
$ 1,340 $ 402
May 31, 8 AM $ 0.000192
-5.01%
$ 1,336 $ 401
May 31, 7 AM $ 0.000203
-0.05%
$ 1,406 $ 383
May 31, 4 AM $ 0.000194
+0.00%
$ 1,344 $ 372
May 31, 1 AM $ 0.000206
+0.29%
$ 1,433 $ 351
May 31, 12 AM $ 0.000206
-0.09%
$ 1,428 $ 350
May 30, 11 PM $ 0.000206
+4.07%
$ 1,428 $ 350
May 30, 10 PM $ 0.000198
-0.69%
$ 1,373 $ 339
May 30, 9 PM $ 0.000199
-1.61%
$ 1,381 $ 341
May 30, 8 PM $ 0.000202
-0.07%
$ 1,405 $ 324
May 30, 2 PM $ 0.00015
+0.00%
$ 1,044 $ 73
May 30, 1 PM $ 0.00015
-0.04%
$ 1,042 $ 112
May 30, 12 PM $ 0.00015
+0.09%
$ 1,044 $ 112
May 30, 11 AM $ 0.000151
+0.05%
$ 1,045 $ 138
May 30, 10 AM $ 0.00015
-0.25%
$ 1,044 $ 138
May 30, 9 AM $ 0.000151
+0.14%
$ 1,046 $ 139
May 30, 8 AM $ 0.000151
+0.07%
$ 1,045 $ 138