OGRE PFPS Historical Data

OGRE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000173
-1.20%
$ 1,203 $ 70
Jun 4, 6 AM $ 0.000176
+0.59%
$ 1,223 $ 72
Jun 4, 5 AM $ 0.000176
-0.85%
$ 1,219 $ 71
Jun 4, 4 AM $ 0.000177
-0.30%
$ 1,231 $ 72
Jun 4, 3 AM $ 0.000177
+1.75%
$ 1,232 $ 73
Jun 4, 2 AM $ 0.000174
+1.52%
$ 1,205 $ 82
Jun 4, 1 AM $ 0.000173
-1.23%
$ 1,201 $ 80
Jun 4, 12 AM $ 0.000175
-1.23%
$ 1,217 $ 83
Jun 3, 11 PM $ 0.000153
+0.00%
$ 1,059 $ 84
Jun 3, 10 PM $ 0.000153
-1.53%
$ 1,062 $ 49
Jun 3, 9 PM $ 0.000155
+1.61%
$ 1,073 $ 47
Jun 3, 8 PM $ 0.000153
-0.65%
$ 1,061 $ 51
Jun 3, 7 PM $ 0.000154
-0.11%
$ 1,069 $ 68
Jun 3, 5 PM $ 0.000171
-0.14%
$ 1,186 $ 45
Jun 3, 4 PM $ 0.00017
-0.86%
$ 1,182 $ 75
Jun 3, 3 PM $ 0.000172
-0.42%
$ 1,191 $ 75
Jun 3, 2 PM $ 0.000172
-0.15%
$ 1,194 $ 76
Jun 3, 1 PM $ 0.000173
-0.26%
$ 1,198 $ 76
Jun 3, 12 PM $ 0.000173
-10.14%
$ 1,200 $ 76
Jun 3, 11 AM $ 0.000193
-0.04%
$ 1,341 $ 155
Jun 3, 10 AM $ 0.000193
+0.15%
$ 1,343 $ 156
Jun 3, 9 AM $ 0.000193
-0.32%
$ 1,338 $ 161
Jun 3, 8 AM $ 0.000193
-0.40%
$ 1,341 $ 161
Jun 3, 7 AM $ 0.000194
+0.29%
$ 1,347 $ 189
Jun 3, 6 AM $ 0.000194
+0.91%
$ 1,345 $ 204
Jun 3, 5 AM $ 0.000191
+1.21%
$ 1,327 $ 202
Jun 3, 4 AM $ 0.000188
+1.06%
$ 1,308 $ 281
Jun 3, 3 AM $ 0.000188
-0.84%
$ 1,302 $ 385
Jun 3, 2 AM $ 0.000171
-0.33%
$ 1,187 $ 389
Jun 3, 1 AM $ 0.000172
-7.72%
$ 1,190 $ 450
Jun 3, 12 AM $ 0.000186
+1.17%
$ 1,290 $ 495
Jun 2, 11 PM $ 0.000183
+9.38%
$ 1,272 $ 490
Jun 2, 10 PM $ 0.00017
-0.72%
$ 1,177 $ 477
Jun 2, 9 PM $ 0.000171
+0.70%
$ 1,189 $ 486
Jun 2, 8 PM $ 0.000173
-10.76%
$ 1,200 $ 484
Jun 2, 6 PM $ 0.000165
-2.58%
$ 1,142 $ 446
Jun 2, 5 PM $ 0.00017
-6.62%
$ 1,176 $ 461
Jun 2, 4 PM $ 0.000186
+1.82%
$ 1,293 $ 388
Jun 2, 3 PM $ 0.000194
-1.26%
$ 1,348 $ 380
Jun 2, 2 PM $ 0.000197
-0.36%
$ 1,367 $ 384
Jun 2, 8 AM $ 0.0003
-0.13%
$ 2,083 $ 165
Jun 2, 7 AM $ 0.000301
+0.25%
$ 2,089 $ 165
Jun 2, 6 AM $ 0.000301
+0.12%
$ 2,091 $ 165
Jun 2, 5 AM $ 0.000301
-0.85%
$ 2,092 $ 165
Jun 2, 4 AM $ 0.000305
+0.04%
$ 2,118 $ 167
Jun 2, 3 AM $ 0.000305
+4.68%
$ 2,115 $ 168
Jun 2, 2 AM $ 0.000292
+4.39%
$ 2,024 $ 160
Jun 2, 1 AM $ 0.000279
-0.74%
$ 1,936 $ 159
Jun 2, 12 AM $ 0.000281
+0.13%
$ 1,953 $ 160
Jun 1, 10 PM $ 0.000264
+4.42%
$ 1,833 $ 132