OGRE PFPS Historical Data

OGRE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.000311
+0.00%
$ 2,156 $ 649
Jun 6, 9 PM $ 0.0003
-1.90%
$ 2,082 $ 552
Jun 6, 8 PM $ 0.000305
+3.05%
$ 2,119 $ 570
Jun 6, 3 PM $ 0.000295
-1.23%
$ 2,050 $ 396
Jun 6, 2 PM $ 0.000299
+0.71%
$ 2,073 $ 402
Jun 6, 1 PM $ 0.000296
-0.01%
$ 2,052 $ 398
Jun 6, 12 PM $ 0.000293
-0.23%
$ 2,030 $ 403
Jun 6, 8 AM $ 0.000307
+0.00%
$ 2,133 $ 369
Jun 6, 6 AM $ 0.000293
+0.00%
$ 2,036 $ 283
Jun 6, 5 AM $ 0.000271
+1.42%
$ 1,882 $ 283
Jun 6, 4 AM $ 0.000266
-2.87%
$ 1,843 $ 272
Jun 6, 3 AM $ 0.000274
-1.11%
$ 1,903 $ 284
Jun 6, 2 AM $ 0.000292
-0.33%
$ 2,027 $ 323
Jun 6, 1 AM $ 0.000294
+0.00%
$ 2,042 $ 318
Jun 5, 7 PM $ 0.000179
-5.67%
$ 1,241 $ 178
Jun 5, 6 PM $ 0.000191
-0.88%
$ 1,329 $ 111
Jun 5, 5 PM $ 0.000193
-0.77%
$ 1,339 $ 121
Jun 5, 4 PM $ 0.000192
+0.21%
$ 1,335 $ 122
Jun 5, 3 PM $ 0.000192
-0.31%
$ 1,333 $ 120
Jun 5, 2 PM $ 0.000194
-0.04%
$ 1,345 $ 120
Jun 5, 1 PM $ 0.000197
+3.54%
$ 1,369 $ 121
Jun 5, 12 PM $ 0.00019
-5.34%
$ 1,321 $ 117
Jun 5, 11 AM $ 0.000202
-0.87%
$ 1,400 $ 114
Jun 5, 10 AM $ 0.000203
+0.10%
$ 1,412 $ 115
Jun 5, 9 AM $ 0.000203
+1.41%
$ 1,411 $ 115
Jun 5, 8 AM $ 0.000202
+3.39%
$ 1,399 $ 114
Jun 5, 7 AM $ 0.000195
+3.41%
$ 1,351 $ 111
Jun 5, 6 AM $ 0.000187
-1.57%
$ 1,297 $ 100
Jun 5, 5 AM $ 0.000192
+1.82%
$ 1,330 $ 101
Jun 5, 4 AM $ 0.000189
+3.26%
$ 1,309 $ 97
Jun 5, 3 AM $ 0.000184
+0.03%
$ 1,274 $ 89
Jun 5, 1 AM $ 0.000179
+0.00%
$ 1,240 $ 8
Jun 5, 12 AM $ 0.000179
+0.19%
$ 1,242 $ 8
Jun 4, 11 PM $ 0.000178
+0.23%
$ 1,237 $ 8
Jun 4, 10 PM $ 0.000177
-0.37%
$ 1,230 $ 44
Jun 4, 9 PM $ 0.000178
-0.90%
$ 1,234 $ 46
Jun 4, 8 PM $ 0.00018
-0.02%
$ 1,248 $ 46
Jun 4, 7 PM $ 0.00018
-0.27%
$ 1,251 $ 46
Jun 4, 6 PM $ 0.000181
+4.91%
$ 1,253 $ 46
Jun 4, 5 PM $ 0.000172
-0.68%
$ 1,190 $ 60
Jun 4, 4 PM $ 0.000172
-0.20%
$ 1,194 $ 61
Jun 4, 3 PM $ 0.000173
+0.42%
$ 1,200 $ 60
Jun 4, 2 PM $ 0.000173
-0.29%
$ 1,197 $ 60
Jun 4, 1 PM $ 0.000174
+0.04%
$ 1,206 $ 61
Jun 4, 12 PM $ 0.000173
+1.93%
$ 1,203 $ 61
Jun 4, 11 AM $ 0.000169
+0.30%
$ 1,176 $ 69
Jun 4, 10 AM $ 0.00017
+0.14%
$ 1,181 $ 69
Jun 4, 9 AM $ 0.000169
-1.67%
$ 1,175 $ 69
Jun 4, 8 AM $ 0.000172
-0.54%
$ 1,192 $ 70
Jun 4, 7 AM $ 0.000173
-1.20%
$ 1,203 $ 70