OGRE PFPS Historical Data

OGRE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.00102
-0.17%
$ 7,100 $ 1,670
Jun 10, 6 PM $ 0.00102
-0.86%
$ 7,112 $ 1,833
Jun 10, 5 PM $ 0.00103
-0.48%
$ 7,164 $ 1,827
Jun 10, 4 PM $ 0.00104
-0.52%
$ 7,246 $ 1,909
Jun 10, 3 PM $ 0.00105
+2.50%
$ 7,280 $ 1,956
Jun 10, 2 PM $ 0.00102
-4.33%
$ 7,104 $ 1,924
Jun 10, 1 PM $ 0.00104
+1.26%
$ 7,205 $ 1,919
Jun 10, 7 AM $ 0.00104
-1.21%
$ 7,203 $ 1,899
Jun 10, 6 AM $ 0.00105
-0.07%
$ 7,285 $ 1,937
Jun 10, 5 AM $ 0.00105
+0.06%
$ 7,296 $ 2,005
Jun 9, 11 PM $ 0.00149
+0.00%
$ 10,356 $ 2,204
Jun 9, 10 PM $ 0.0015
-2.41%
$ 10,380 $ 2,203
Jun 9, 9 PM $ 0.00148
-0.38%
$ 10,280 $ 2,365
Jun 9, 8 PM $ 0.00152
-4.59%
$ 10,537 $ 2,699
Jun 9, 7 PM $ 0.0014
-2.18%
$ 9,721 $ 2,735
Jun 9, 6 PM $ 0.00143
-1.35%
$ 9,957 $ 2,696
Jun 9, 4 PM $ 0.00135
-3.78%
$ 9,361 $ 3,290
Jun 9, 3 PM $ 0.0014
-1.94%
$ 9,729 $ 3,324
Jun 9, 2 PM $ 0.00144
-1.84%
$ 9,971 $ 3,769
Jun 9, 1 PM $ 0.00138
+0.00%
$ 9,544 $ 3,997
Jun 9, 11 AM $ 0.00146
+0.02%
$ 10,152 $ 3,996
Jun 9, 10 AM $ 0.00139
-3.60%
$ 9,651 $ 3,979
Jun 9, 9 AM $ 0.00143
-1.13%
$ 9,943 $ 3,951
Jun 9, 8 AM $ 0.00143
-5.74%
$ 9,905 $ 3,605
Jun 9, 7 AM $ 0.00151
-2.34%
$ 10,494 $ 3,955
Jun 9, 12 AM $ 0.00112
+0.82%
$ 7,768 $ 4,669
Jun 8, 9 PM $ 0.00115
+0.00%
$ 7,947 $ 4,051
Jun 8, 3 PM $ 0.000815
+0.64%
$ 5,659 $ 2,887
Jun 8, 2 PM $ 0.000804
-0.65%
$ 5,577 $ 2,718
Jun 8, 1 PM $ 0.000807
+2.95%
$ 5,601 $ 2,564
Jun 8, 12 PM $ 0.00078
+5.44%
$ 5,410 $ 2,485
Jun 8, 11 AM $ 0.000754
-1.73%
$ 5,233 $ 2,654
Jun 8, 10 AM $ 0.000704
-0.29%
$ 4,884 $ 3,349
Jun 8, 9 AM $ 0.000653
-3.69%
$ 4,534 $ 4,236
Jun 8, 8 AM $ 0.00068
-3.98%
$ 4,720 $ 4,940
Jun 8, 7 AM $ 0.000689
+0.67%
$ 4,785 $ 4,562
Jun 8, 12 AM $ 0.000391
-2.85%
$ 2,714 $ 3,028
Jun 7, 10 PM $ 0.000432
+0.00%
$ 2,996 $ 3,122
Jun 7, 9 PM $ 0.000472
+0.00%
$ 3,276 $ 3,152
Jun 7, 8 PM $ 0.000472
-0.15%
$ 3,275 $ 3,161
Jun 7, 7 PM $ 0.000444
-1.57%
$ 3,084 $ 3,229
Jun 7, 6 PM $ 0.000452
-5.03%
$ 3,138 $ 3,196
Jun 7, 5 PM $ 0.000477
+3.56%
$ 3,314 $ 3,208
Jun 7, 4 PM $ 0.00046
+0.64%
$ 3,193 $ 3,189
Jun 7, 3 PM $ 0.000457
-3.66%
$ 3,175 $ 3,386
Jun 7, 2 PM $ 0.000466
+0.00%
$ 3,235 $ 3,392
Jun 7, 8 AM $ 0.00036
+0.00%
$ 2,496 $ 611
Jun 7, 6 AM $ 0.000399
+2.30%
$ 2,772 $ 565
Jun 6, 11 PM $ 0.000312
-0.09%
$ 2,163 $ 639
Jun 6, 10 PM $ 0.000311
+0.00%
$ 2,156 $ 649