OGRE PFPS Historical Data

OGRE Page 2
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000967
+0.00%
$ 6,711 $ 168
1:24 AM $ 0.000968
+0.00%
$ 6,717 $ 168
1:09 AM $ 0.00095
+0.00%
$ 6,591 $ 168
12:54 AM $ 0.00095
+0.00%
$ 6,594 $ 159
12:39 AM $ 0.000943
+0.00%
$ 6,548 $ 166
12:24 AM $ 0.000943
+0.00%
$ 6,546 $ 168
12:09 AM $ 0.000945
+0.00%
$ 6,560 $ 168
11:54 PM $ 0.00094
+0.00%
$ 6,525 $ 168
11:39 PM $ 0.000936
+0.00%
$ 6,496 $ 167
11:24 PM $ 0.000934
+0.00%
$ 6,483 $ 166
11:09 PM $ 0.000935
+0.00%
$ 6,490 $ 166
10:54 PM $ 0.000936
+0.00%
$ 6,493 $ 166
10:39 PM $ 0.000935
+0.00%
$ 6,492 $ 166
10:24 PM $ 0.00093
+0.00%
$ 6,451 $ 166
10:09 PM $ 0.000934
+0.00%
$ 6,484 $ 165
9:54 PM $ 0.000927
+0.00%
$ 6,433 $ 166
9:39 PM $ 0.000921
+0.00%
$ 6,391 $ 165
9:24 PM $ 0.000908
+0.00%
$ 6,299 $ 164
9:09 PM $ 0.000907
+0.00%
$ 6,297 $ 161
8:54 PM $ 0.000907
+0.00%
$ 6,293 $ 161
8:39 PM $ 0.000903
+0.00%
$ 6,269 $ 161
8:24 PM $ 0.000881
+0.00%
$ 6,114 $ 161
8:09 PM $ 0.000881
+0.00%
$ 6,113 $ 157
7:54 PM $ 0.000882
+0.00%
$ 6,124 $ 157
7:39 PM $ 0.000882
+0.00%
$ 6,123 $ 157
7:24 PM $ 0.000881
+0.00%
$ 6,111 $ 157
7:09 PM $ 0.000881
+0.00%
$ 6,115 $ 157
6:54 PM $ 0.000916
+0.00%
$ 6,355 $ 158
6:39 PM $ 0.000915
+0.00%
$ 6,351 $ 132
6:24 PM $ 0.000917
+0.00%
$ 6,361 $ 132
6:09 PM $ 0.000917
+0.00%
$ 6,363 $ 132
5:54 PM $ 0.000919
+0.00%
$ 6,376 $ 136
5:39 PM $ 0.00092
+0.00%
$ 6,384 $ 136
5:24 PM $ 0.00092
+0.00%
$ 6,386 $ 136
5:09 PM $ 0.000919
+0.00%
$ 6,380 $ 136
4:54 PM $ 0.000921
+0.00%
$ 6,389 $ 165
4:39 PM $ 0.00092
+0.00%
$ 6,382 $ 165
4:24 PM $ 0.000918
+0.00%
$ 6,370 $ 165
4:09 PM $ 0.000917
+0.00%
$ 6,366 $ 165
3:54 PM $ 0.000917
+0.00%
$ 6,365 $ 165
3:39 PM $ 0.000926
+0.00%
$ 6,424 $ 171
3:24 PM $ 0.00093
+0.00%
$ 6,455 $ 163
3:09 PM $ 0.000927
+0.00%
$ 6,432 $ 159
2:54 PM $ 0.000926
+0.00%
$ 6,429 $ 187
2:39 PM $ 0.000931
+0.00%
$ 6,462 $ 187
2:24 PM $ 0.000931
+0.00%
$ 6,463 $ 188
2:09 PM $ 0.000931
+0.00%
$ 6,461 $ 188
Download