OGRE PFPS Historical Data

OGRE
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00102
+0.00%
$ 7,082 $ 134
10:54 AM $ 0.00103
+0.00%
$ 7,133 $ 132
10:39 AM $ 0.00103
+0.00%
$ 7,133 $ 127
10:24 AM $ 0.00103
+0.00%
$ 7,137 $ 127
10:09 AM $ 0.00103
+0.00%
$ 7,116 $ 127
9:54 AM $ 0.00102
+0.00%
$ 7,099 $ 126
9:39 AM $ 0.00103
+0.00%
$ 7,118 $ 126
9:24 AM $ 0.00102
+0.00%
$ 7,107 $ 127
9:09 AM $ 0.00102
+0.00%
$ 7,071 $ 126
8:54 AM $ 0.00102
+0.00%
$ 7,073 $ 123
8:39 AM $ 0.00102
+0.00%
$ 7,060 $ 123
8:24 AM $ 0.00102
+0.00%
$ 7,071 $ 123
8:09 AM $ 0.00102
+0.00%
$ 7,071 $ 123
7:54 AM $ 0.00102
+0.00%
$ 7,074 $ 123
7:39 AM $ 0.00102
+0.00%
$ 7,087 $ 123
7:24 AM $ 0.00102
+0.00%
$ 7,077 $ 123
7:09 AM $ 0.00102
+0.00%
$ 7,085 $ 180
6:54 AM $ 0.00102
+0.00%
$ 7,078 $ 180
6:39 AM $ 0.00102
+0.00%
$ 7,089 $ 180
6:24 AM $ 0.000984
+0.00%
$ 6,830 $ 180
6:09 AM $ 0.000983
+0.00%
$ 6,820 $ 149
5:54 AM $ 0.000983
+0.00%
$ 6,823 $ 149
5:39 AM $ 0.000985
+0.00%
$ 6,836 $ 149
5:24 AM $ 0.000982
+0.00%
$ 6,816 $ 149
5:09 AM $ 0.000984
+0.00%
$ 6,829 $ 149
4:54 AM $ 0.000983
+0.00%
$ 6,820 $ 149
4:39 AM $ 0.000986
+0.00%
$ 6,843 $ 149
4:24 AM $ 0.000984
+0.00%
$ 6,832 $ 149
4:09 AM $ 0.000986
+0.00%
$ 6,843 $ 149
3:54 AM $ 0.000983
+0.00%
$ 6,825 $ 148
3:39 AM $ 0.000984
+0.00%
$ 6,826 $ 177
3:24 AM $ 0.000969
+0.00%
$ 6,723 $ 177
3:09 AM $ 0.000969
+0.00%
$ 6,724 $ 168
2:54 AM $ 0.000971
+0.00%
$ 6,740 $ 168
2:39 AM $ 0.000976
+0.00%
$ 6,772 $ 169
2:24 AM $ 0.00097
+0.00%
$ 6,735 $ 169
2:09 AM $ 0.000972
+0.00%
$ 6,745 $ 169
1:54 AM $ 0.000966
+0.00%
$ 6,707 $ 169
1:39 AM $ 0.000967
+0.00%
$ 6,711 $ 168
1:24 AM $ 0.000968
+0.00%
$ 6,717 $ 168
1:09 AM $ 0.00095
+0.00%
$ 6,591 $ 168
12:54 AM $ 0.00095
+0.00%
$ 6,594 $ 159
12:39 AM $ 0.000943
+0.00%
$ 6,548 $ 166
12:24 AM $ 0.000943
+0.00%
$ 6,546 $ 168
12:09 AM $ 0.000945
+0.00%
$ 6,560 $ 168
11:54 PM $ 0.00094
+0.00%
$ 6,525 $ 168
11:39 PM $ 0.000936
+0.00%
$ 6,496 $ 167
11:24 PM $ 0.000934
+0.00%
$ 6,483 $ 166
11:09 PM $ 0.000935
+0.00%
$ 6,490 $ 166
10:54 PM $ 0.000936
+0.00%
$ 6,493 $ 166
Download