Claude Opus Historical Data

OPUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000534
+0.00%
$ 533,986 $ 1,877
Jun 14, 11 AM $ 0.000534
+0.00%
$ 533,986 $ 1,876
Jun 14, 10 AM $ 0.000534
+0.00%
$ 533,986 $ 1,875
Jun 14, 9 AM $ 0.000534
+0.00%
$ 533,986 $ 1,873
Jun 14, 8 AM $ 0.000534
+0.00%
$ 533,986 $ 1,872
Jun 14, 7 AM $ 0.000534
+0.00%
$ 533,986 $ 1,870
Jun 14, 6 AM $ 0.000534
+0.00%
$ 533,986 $ 1,867
Jun 14, 5 AM $ 0.000534
+0.00%
$ 533,986 $ 1,867
Jun 14, 4 AM $ 0.000534
+0.00%
$ 533,986 $ 1,863
Jun 14, 3 AM $ 0.000534
+0.00%
$ 533,986 $ 1,837
Jun 14, 2 AM $ 0.000534
+0.00%
$ 533,986 $ 1,978
Jun 14, 1 AM $ 0.000534
+0.00%
$ 533,986 $ 1,981
Jun 14, 12 AM $ 0.000534
+0.00%
$ 533,986 $ 2,008
Jun 13, 11 PM $ 0.000534
+0.00%
$ 533,986 $ 2,003
Jun 13, 10 PM $ 0.000534
+0.00%
$ 533,986 $ 1,999
Jun 13, 9 PM $ 0.000534
+0.00%
$ 533,986 $ 1,995
Jun 13, 8 PM $ 0.000534
+0.00%
$ 533,986 $ 1,994
Jun 13, 7 PM $ 0.000534
+0.00%
$ 533,986 $ 2,024
Jun 13, 6 PM $ 0.000534
+0.00%
$ 533,986 $ 2,042
Jun 13, 5 PM $ 0.000534
+0.00%
$ 533,986 $ 2,057
Jun 13, 4 PM $ 0.000534
+0.00%
$ 533,986 $ 2,058
Jun 13, 3 PM $ 0.000534
+0.00%
$ 533,986 $ 2,064
Jun 13, 2 PM $ 0.000534
+0.01%
$ 533,986 $ 2,085
Jun 13, 1 PM $ 0.000534
+2.01%
$ 533,956 $ 2,084
Jun 13, 12 PM $ 0.000523
+0.00%
$ 523,417 $ 2,060
Jun 13, 11 AM $ 0.000523
+0.00%
$ 523,417 $ 2,142
Jun 13, 10 AM $ 0.000523
+0.00%
$ 523,417 $ 2,487
Jun 13, 9 AM $ 0.000523
+0.00%
$ 523,417 $ 2,611
Jun 13, 8 AM $ 0.000523
+0.00%
$ 523,417 $ 2,635
Jun 13, 7 AM $ 0.000523
+0.00%
$ 523,417 $ 2,668
Jun 13, 6 AM $ 0.000523
+0.00%
$ 523,417 $ 2,693
Jun 13, 5 AM $ 0.000523
+0.00%
$ 523,417 $ 2,842
Jun 13, 4 AM $ 0.000523
+1.88%
$ 523,417 $ 3,226
Jun 13, 3 AM $ 0.000514
-1.99%
$ 513,838 $ 3,273
Jun 13, 2 AM $ 0.000524
-0.02%
$ 524,177 $ 3,138
Jun 13, 1 AM $ 0.000524
-0.04%
$ 524,287 $ 3,128
Jun 13, 12 AM $ 0.000524
+0.00%
$ 524,287 $ 3,099
Jun 12, 11 PM $ 0.000524
+0.00%
$ 524,287 $ 3,180
Jun 12, 10 PM $ 0.000524
+0.00%
$ 524,287 $ 3,181
Jun 12, 9 PM $ 0.000524
-1.29%
$ 524,287 $ 3,182
Jun 12, 8 PM $ 0.000531
-1.98%
$ 531,136 $ 3,182
Jun 12, 7 PM $ 0.000542
-0.35%
$ 541,885 $ 3,263
Jun 12, 6 PM $ 0.000544
+0.00%
$ 543,785 $ 3,257
Jun 12, 5 PM $ 0.000544
+0.63%
$ 543,785 $ 3,292
Jun 12, 4 PM $ 0.00054
+0.00%
$ 540,385 $ 3,300
Jun 12, 3 PM $ 0.00054
+2.01%
$ 540,365 $ 3,392
Jun 12, 2 PM $ 0.00053
+0.00%
$ 529,716 $ 3,469
Jun 12, 1 PM $ 0.00053
+0.00%
$ 529,716 $ 3,568
Jun 12, 12 PM $ 0.00053
-1.43%
$ 529,716 $ 3,653
Jun 12, 11 AM $ 0.000536
-0.37%
$ 536,436 $ 3,567