Claude Opus Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000616
+0.00%
$ 616,078 $ 2,255
Today, at 2 PM $ 0.000616
+0.00%
$ 616,078 $ 2,253
Today, at 1 PM $ 0.000616
+0.00%
$ 616,078 $ 2,248
Today, at 12 PM $ 0.000616
+0.00%
$ 616,078 $ 2,474
Today, at 11 AM $ 0.000616
+0.00%
$ 616,078 $ 2,468
Today, at 10 AM $ 0.000616
+0.00%
$ 616,078 $ 2,501
Today, at 9 AM $ 0.000616
+0.00%
$ 616,078 $ 2,507
Today, at 8 AM $ 0.000616
+0.00%
$ 616,078 $ 2,499
Today, at 7 AM $ 0.000616
+0.00%
$ 616,078 $ 2,490
Today, at 6 AM $ 0.000616
+0.00%
$ 616,078 $ 2,492
Today, at 5 AM $ 0.000616
+0.00%
$ 616,078 $ 2,484
Today, at 4 AM $ 0.000616
+0.00%
$ 616,078 $ 2,475
Today, at 3 AM $ 0.000616
+0.00%
$ 616,078 $ 2,467
Today, at 2 AM $ 0.000616
+0.00%
$ 616,078 $ 2,459
Today, at 1 AM $ 0.000616
+0.00%
$ 616,078 $ 2,448
Today, at 12 AM $ 0.000616
+0.00%
$ 616,078 $ 2,449
Yesterday, at 11 PM $ 0.000616
-0.01%
$ 616,078 $ 2,453
Yesterday, at 10 PM $ 0.000616
+0.02%
$ 616,208 $ 2,426
Yesterday, at 9 PM $ 0.000616
+2.01%
$ 616,078 $ 2,366
Yesterday, at 8 PM $ 0.000604
+2.01%
$ 603,919 $ 2,347
Yesterday, at 7 PM $ 0.000592
+0.00%
$ 592,010 $ 2,280
Yesterday, at 6 PM $ 0.000592
+0.00%
$ 592,010 $ 2,272
Yesterday, at 5 PM $ 0.000592
+0.00%
$ 592,010 $ 2,264
Yesterday, at 4 PM $ 0.000592
+0.01%
$ 592,010 $ 2,253
Yesterday, at 3 PM $ 0.000586
+1.01%
$ 586,181 $ 2,245
Yesterday, at 2 PM $ 0.00058
+2.01%
$ 580,301 $ 2,221
Yesterday, at 1 PM $ 0.000569
+0.00%
$ 568,842 $ 2,215
Yesterday, at 12 PM $ 0.000569
+0.00%
$ 568,842 $ 1,978
Yesterday, at 11 AM $ 0.000569
+2.36%
$ 568,822 $ 1,973
Yesterday, at 10 AM $ 0.000556
+0.00%
$ 555,734 $ 1,930
Yesterday, at 9 AM $ 0.000556
+0.00%
$ 555,734 $ 1,912
Yesterday, at 8 AM $ 0.000556
+0.00%
$ 555,734 $ 1,909
Yesterday, at 7 AM $ 0.000556
+0.00%
$ 555,734 $ 1,907
Yesterday, at 6 AM $ 0.000556
+0.00%
$ 555,734 $ 1,894
Yesterday, at 5 AM $ 0.000556
+0.00%
$ 555,734 $ 1,890
Yesterday, at 4 AM $ 0.000556
+0.00%
$ 555,734 $ 1,891
Yesterday, at 3 AM $ 0.000556
+0.00%
$ 555,734 $ 1,917
Yesterday, at 2 AM $ 0.000556
+0.03%
$ 555,734 $ 1,935
Yesterday, at 1 AM $ 0.000556
+0.01%
$ 555,734 $ 1,949
Yesterday, at 12 AM $ 0.000556
-0.03%
$ 555,494 $ 1,924
Jun 14, 11 PM $ 0.000556
+2.01%
$ 555,714 $ 1,895
Jun 14, 10 PM $ 0.000545
+0.01%
$ 544,765 $ 1,871
Jun 14, 9 PM $ 0.000545
+2.01%
$ 544,725 $ 1,871
Jun 14, 8 PM $ 0.000534
+0.00%
$ 533,986 $ 1,854
Jun 14, 7 PM $ 0.000534
+0.00%
$ 533,986 $ 1,854
Jun 14, 6 PM $ 0.000534
+0.00%
$ 533,986 $ 1,855
Jun 14, 5 PM $ 0.000534
+0.00%
$ 533,986 $ 1,855
Jun 14, 4 PM $ 0.000534
+0.00%
$ 533,986 $ 1,855
Jun 14, 3 PM $ 0.000534
+0.00%
$ 533,986 $ 1,854
Jun 14, 2 PM $ 0.000534
+0.00%
$ 533,986 $ 1,854
Download