GameX Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 6.58
+0.00%
$ 4.83 billion $ 47,940
7:09 PM $ 6.58
+0.00%
$ 4.82 billion $ 47,942
7:08 PM $ 6.58
+0.00%
$ 4.82 billion $ 47,918
7:07 PM $ 6.58
-0.01%
$ 4.82 billion $ 47,914
7:06 PM $ 6.57
+0.00%
$ 4.82 billion $ 47,885
7:05 PM $ 6.57
+0.00%
$ 4.82 billion $ 47,894
7:04 PM $ 6.57
+0.00%
$ 4.81 billion $ 47,971
7:03 PM $ 6.57
+0.00%
$ 4.81 billion $ 47,874
7:02 PM $ 6.57
-0.02%
$ 4.81 billion $ 47,877
7:01 PM $ 6.59
+0.00%
$ 4.81 billion $ 47,938
7:00 PM $ 6.58
+0.00%
$ 4.81 billion $ 47,968
6:59 PM $ 6.59
+0.00%
$ 4.82 billion $ 47,970
6:58 PM $ 6.59
+0.00%
$ 4.82 billion $ 47,973
6:57 PM $ 6.59
-0.02%
$ 4.82 billion $ 47,978
6:56 PM $ 6.58
+0.00%
$ 4.82 billion $ 48,035
6:55 PM $ 6.58
+0.00%
$ 4.82 billion $ 48,048
6:54 PM $ 6.58
+0.00%
$ 4.82 billion $ 48,038
6:53 PM $ 6.58
+0.00%
$ 4.82 billion $ 48,048
6:52 PM $ 6.58
-0.01%
$ 4.82 billion $ 48,065
6:51 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,093
6:50 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,094
6:49 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,096
6:48 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,098
6:47 PM $ 6.59
+0.01%
$ 4.82 billion $ 48,101
6:46 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,083
6:45 PM $ 6.6
+0.00%
$ 4.82 billion $ 48,085
6:44 PM $ 6.59
+0.00%
$ 4.83 billion $ 48,087
6:43 PM $ 6.59
+0.00%
$ 4.83 billion $ 48,090
6:42 PM $ 6.59
+0.00%
$ 4.83 billion $ 48,073
6:41 PM $ 6.59
+0.00%
$ 4.83 billion $ 48,190
6:40 PM $ 6.58
+0.00%
$ 4.83 billion $ 48,185
6:39 PM $ 6.58
+0.00%
$ 4.82 billion $ 48,195
6:38 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,197
6:37 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,242
6:36 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,344
6:35 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,345
6:34 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,349
6:33 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,365
6:32 PM $ 6.59
+0.02%
$ 4.82 billion $ 48,393
6:31 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,429
6:30 PM $ 6.58
+0.00%
$ 4.82 billion $ 48,435
6:29 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,435
6:28 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,438
6:27 PM $ 6.59
+0.02%
$ 4.82 billion $ 48,441
6:26 PM $ 6.57
+0.00%
$ 4.82 billion $ 48,486
6:25 PM $ 6.57
+0.00%
$ 4.82 billion $ 48,500
6:24 PM $ 6.57
+0.00%
$ 4.81 billion $ 48,518
6:23 PM $ 6.57
+0.00%
$ 4.81 billion $ 48,512
6:22 PM $ 6.57
+0.00%
$ 4.81 billion $ 48,506
6:21 PM $ 6.58
+0.00%
$ 4.81 billion $ 48,585